雄獅
2731 成交量僅含一般交易、盤後定價交易172.50
1.50 0.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 48.07 | 11.95 | 1.36 | 1.47 | 17.50 |
| 2026/05/22 | 48.38 | 11.99 | 1.42 | 1.33 | 17.50 |
| 2026/05/15 | 47.45 | 13.07 | 1.4 | 1.31 | 17.50 |
| 2026/05/08 | 47.63 | 14.85 | 1.29 | 1.32 | 17.50 |
| 2026/04/30 | 47.67 | 17.05 | 0.32 | 1.31 | 17.50 |
| 2026/04/24 | 48.33 | 18.16 | 0 | 1.32 | 17.50 |
| 2026/04/17 | 49.61 | 19.54 | 0.96 | 1.33 | 17.50 |
| 2026/04/10 | 52.04 | 22.55 | 0.96 | 1.32 | 17.50 |
| 2026/04/02 | 52.84 | 23.74 | 0.96 | 1.32 | 17.50 |
| 2026/03/27 | 54.25 | 24.76 | 1.47 | 1.23 | 17.50 |
| 2026/03/20 | 54.98 | 25.72 | 1.62 | 1.24 | 17.50 |
| 2026/03/13 | 55.59 | 26.37 | 1.62 | 1.3 | 17.50 |
| 2026/03/06 | 55.95 | 25.89 | 1.62 | 1.25 | 17.50 |
| 2026/02/26 | 56.39 | 27.33 | 1.39 | 1.31 | 17.50 |
| 2026/02/11 | 57.47 | 27.87 | 0.83 | 1.25 | 17.50 |
| 2026/02/06 | 56.4 | 28.85 | 0.52 | 1.23 | 17.50 |
| 2026/01/30 | 55.48 | 27.4 | 0.1 | 1.04 | 17.50 |
| 2026/01/23 | 54.95 | 27.43 | 0.1 | 0.99 | 17.50 |
| 2026/01/16 | 54.89 | 27.15 | 0.04 | 1.12 | 17.50 |
| 2026/01/09 | 54.59 | 26.5 | 0.04 | 0.94 | 17.50 |
| 2026/01/02 | 54.24 | 26.56 | 0.04 | 0.44 | 17.50 |
| 2025/12/26 | 54.45 | 26.47 | 0.04 | 0.44 | 17.50 |
| 2025/12/19 | 54.56 | 26.52 | 0.04 | 0.43 | 17.50 |
| 2025/12/12 | 54.74 | 26.63 | 0.03 | 0.44 | 17.50 |
| 2025/12/05 | 55.01 | 27.77 | 0.32 | 0.37 | 17.50 |
| 2025/11/28 | 55.8 | 29.07 | 0.32 | 0.4 | 17.50 |
| 2025/11/21 | 55.94 | 29.05 | 0.32 | 0.41 | 17.50 |
| 2025/11/14 | 54.22 | 27.45 | 0.18 | 0.36 | 17.50 |
| 2025/11/07 | 54.16 | 25.23 | 0 | 0.26 | 17.50 |
| 2025/10/31 | 52.42 | 23.74 | 0 | 0.19 | 17.50 |
| 2025/10/23 | 53.48 | 24.15 | 0.02 | 0.18 | 17.50 |
| 2025/10/17 | 53.5 | 24.14 | 0.62 | 0.12 | 17.50 |
| 2025/10/09 | 53.38 | 23.61 | 0.62 | 0.06 | 17.50 |
| 2025/10/03 | 53.48 | 23.7 | 0.62 | 0.05 | 17.50 |
| 2025/09/26 | 53.96 | 24.01 | 0.69 | 0.03 | 17.50 |
| 2025/09/19 | 54.27 | 24.52 | 0.75 | 0.04 | 17.50 |
| 2025/09/12 | 54.17 | 24.76 | 0.85 | 0.05 | 17.50 |
| 2025/09/05 | 53.22 | 23.91 | 1.39 | 0.14 | 17.50 |
| 2025/08/29 | 49.64 | 20.36 | 1.39 | 0.12 | 17.50 |
| 2025/08/22 | 46.96 | 17.71 | 1.51 | 0.16 | 17.50 |
| 2025/08/15 | 46.34 | 17.59 | 1.59 | 0.13 | 17.50 |
| 2025/08/08 | 49.72 | 17.86 | 1.77 | 0.08 | 17.50 |
| 2025/08/01 | 49.79 | 18.13 | 2.15 | 0.09 | 17.50 |
| 2025/07/25 | 51.37 | 18.78 | 2.19 | 0.05 | 17.50 |
| 2025/07/18 | 53.22 | 19.54 | 2.01 | 0.1 | 17.50 |
| 2025/07/11 | 54.15 | 18.89 | 1.96 | 0.23 | 17.50 |
| 2025/07/04 | 54.16 | 20.74 | 2.06 | 0.08 | 17.50 |
| 2025/06/27 | 54.15 | 19.88 | 2.06 | 0.12 | 17.50 |
| 2025/06/20 | 53.86 | 21.47 | 2.28 | 0.06 | 17.50 |
| 2025/06/13 | 54.55 | 18.91 | 5 | 0.18 | 17.50 |
| 2025/06/06 | 51.36 | 18.2 | 4.46 | 0.23 | 17.50 |
| 2025/05/29 | 51.44 | 17.08 | 4.64 | 0.29 | 17.50 |
| 2025/05/23 | 49.04 | 14.67 | 4.59 | 0.63 | 17.50 |
| 2025/05/16 | 43.64 | 10.86 | 3.95 | 0.36 | 17.50 |
| 2025/05/09 | 42 | 7.68 | 3.97 | 0.27 | 17.50 |
