雄獅
2731 成交量僅含一般交易、盤後定價交易152.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,170 | 25 | 59 | 4 | 5.04 | -- | -- | 152 | 0.00 | 823 |
| 06/11 | 1,145 | -42 | 55 | -80 | 4.80 | -- | -- | 152 | -1.62 | 1,155 |
| 06/10 | 1,187 | 38 | 135 | 19 | 11.37 | 5 | 0.37 | 154.5 | -0.96 | 1,364 |
| 06/09 | 1,149 | 53 | 116 | 116 | 10.10 | 53 | 1.32 | 156 | -9.30 | 4,004 |
| 06/08 | 1,096 | -155 | -- | -- | -- | -- | -- | 172 | -0.86 | 2,897 |
| 06/05 | 1,251 | 56 | -- | -- | -- | -- | -- | 173.5 | -0.86 | 2,366 |
| 06/04 | 1,195 | 145 | -- | -- | -- | -- | -- | 175 | 2.34 | 2,991 |
| 06/03 | 1,050 | 34 | -- | -- | -- | -- | -- | 171 | 0.88 | 1,259 |
| 06/02 | 1,016 | -46 | 20 | -2 | 1.97 | -- | -- | 169.5 | 0.00 | 1,414 |
| 06/01 | 1,062 | -17 | 22 | 1 | 2.07 | -- | -- | 169.5 | 1.19 | 1,191 |
| 05/29 | 1,079 | 19 | 21 | 1 | 1.95 | -- | -- | 167.5 | 1.21 | 1,482 |
| 05/28 | 1,060 | -20 | 20 | -1 | 1.89 | -- | -- | 165.5 | -0.30 | 1,421 |
| 05/27 | 1,080 | 15 | 21 | -1 | 1.94 | -- | -- | 166 | -1.19 | 1,248 |
| 05/26 | 1,065 | 131 | 22 | 5 | 2.07 | -- | -- | 168 | 5.00 | 2,711 |
| 05/25 | 934 | -6 | 17 | -1 | 1.82 | -- | -- | 160 | 0.00 | 902 |
| 05/22 | 940 | -10 | 18 | -5 | 1.91 | -- | -- | 160 | 0.00 | 446 |
| 05/21 | 950 | 57 | 23 | 0 | 2.42 | -- | -- | 160 | 0.00 | 392 |
| 05/20 | 893 | 7 | 23 | 1 | 2.58 | -- | -- | 160 | -0.31 | 441 |
| 05/19 | 886 | 7 | 22 | 0 | 2.48 | -- | -- | 160.5 | 0.00 | 708 |
| 05/18 | 879 | 5 | 22 | 0 | 2.50 | 1 | 0.12 | 160.5 | 0.94 | 845 |
| 05/15 | 874 | -21 | 22 | 0 | 2.52 | -- | -- | 159 | -1.24 | 795 |
| 05/14 | 895 | -22 | 22 | 0 | 2.46 | -- | -- | 161 | 0.63 | 897 |
| 05/13 | 917 | -4 | 22 | 0 | 2.40 | 2 | 0.25 | 160 | 1.27 | 808 |
| 05/12 | 921 | 17 | 22 | 0 | 2.39 | -- | -- | 158 | -0.94 | 1,619 |
| 05/11 | 904 | -2 | 22 | 0 | 2.43 | -- | -- | 159.5 | 0.00 | 1,035 |
| 05/08 | 906 | -63 | 22 | -1 | 2.43 | -- | -- | 159.5 | -2.45 | 2,322 |
| 05/07 | 969 | 23 | 23 | 0 | 2.37 | -- | -- | 163.5 | 1.87 | 1,203 |
| 05/06 | 946 | 16 | 23 | 0 | 2.43 | -- | -- | 160.5 | 0.31 | 922 |
| 05/05 | 930 | -14 | 23 | 0 | 2.47 | -- | -- | 160 | -0.93 | 873 |
| 05/04 | 944 | 26 | 23 | 0 | 2.44 | -- | -- | 161.5 | 1.57 | 706 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,170 | 23,319 | 5.02 | 59 | 23,319 | 0.25 | 152 | 0.00 | 823 |
| 06/11 | 1,145 | 23,319 | 4.91 | 55 | 23,319 | 0.24 | 152 | -1.62 | 1,155 |
| 06/10 | 1,187 | 23,319 | 5.09 | 135 | 23,319 | 0.58 | 154.5 | -0.96 | 1,364 |
| 06/09 | 1,149 | 23,319 | 4.93 | 116 | 23,319 | 0.50 | 156 | -9.30 | 4,004 |
| 06/08 | 1,096 | 23,319 | 4.70 | -- | 23,319 | -- | 172 | -0.86 | 2,897 |
| 06/05 | 1,251 | 23,319 | 5.36 | -- | 23,319 | -- | 173.5 | -0.86 | 2,366 |
| 06/04 | 1,195 | 23,319 | 5.12 | -- | 23,319 | -- | 175 | 2.34 | 2,991 |
| 06/03 | 1,050 | 23,319 | 4.50 | -- | 23,319 | -- | 171 | 0.88 | 1,259 |
| 06/02 | 1,016 | 23,319 | 4.36 | 20 | 23,319 | 0.09 | 169.5 | 0.00 | 1,414 |
| 06/01 | 1,062 | 23,319 | 4.55 | 22 | 23,319 | 0.09 | 169.5 | 1.19 | 1,191 |
| 05/29 | 1,079 | 23,319 | 4.63 | 21 | 23,319 | 0.09 | 167.5 | 1.21 | 1,482 |
| 05/28 | 1,060 | 23,319 | 4.55 | 20 | 23,319 | 0.09 | 165.5 | -0.30 | 1,421 |
| 05/27 | 1,080 | 23,319 | 4.63 | 21 | 23,319 | 0.09 | 166 | -1.19 | 1,248 |
| 05/26 | 1,065 | 23,319 | 4.57 | 22 | 23,319 | 0.09 | 168 | 5.00 | 2,711 |
| 05/25 | 934 | 23,319 | 4.01 | 17 | 23,319 | 0.07 | 160 | 0.00 | 902 |
| 05/22 | 940 | 23,319 | 4.03 | 18 | 23,319 | 0.08 | 160 | 0.00 | 446 |
| 05/21 | 950 | 23,319 | 4.07 | 23 | 23,319 | 0.10 | 160 | 0.00 | 392 |
| 05/20 | 893 | 23,319 | 3.83 | 23 | 23,319 | 0.10 | 160 | -0.31 | 441 |
| 05/19 | 886 | 23,319 | 3.80 | 22 | 23,319 | 0.09 | 160.5 | 0.00 | 708 |
| 05/18 | 879 | 23,319 | 3.77 | 22 | 23,319 | 0.09 | 160.5 | 0.94 | 845 |
| 05/15 | 874 | 23,319 | 3.75 | 22 | 23,319 | 0.09 | 159 | -1.24 | 795 |
| 05/14 | 895 | 23,319 | 3.84 | 22 | 23,319 | 0.09 | 161 | 0.63 | 897 |
| 05/13 | 917 | 23,319 | 3.93 | 22 | 23,319 | 0.09 | 160 | 1.27 | 808 |
| 05/12 | 921 | 23,319 | 3.95 | 22 | 23,319 | 0.09 | 158 | -0.94 | 1,619 |
| 05/11 | 904 | 23,319 | 3.88 | 22 | 23,319 | 0.09 | 159.5 | 0.00 | 1,035 |
| 05/08 | 906 | 23,319 | 3.89 | 22 | 23,319 | 0.09 | 159.5 | -2.45 | 2,322 |
| 05/07 | 969 | 23,319 | 4.16 | 23 | 23,319 | 0.10 | 163.5 | 1.87 | 1,203 |
| 05/06 | 946 | 23,319 | 4.06 | 23 | 23,319 | 0.10 | 160.5 | 0.31 | 922 |
| 05/05 | 930 | 23,319 | 3.99 | 23 | 23,319 | 0.10 | 160 | -0.93 | 873 |
| 05/04 | 944 | 23,319 | 4.05 | 23 | 23,319 | 0.10 | 161.5 | 1.57 | 706 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 104 | 4,418 | -144 | -2,188.8 | 152 | 0.00 | 823 |
| 06/11 | 56 | 4,562 | -30 | -456 | 152 | -1.62 | 1,155 |
| 06/10 | 30 | 4,592 | -62 | -957.9 | 154.5 | -0.96 | 1,364 |
| 06/09 | 24 | 4,654 | 14 | 218.4 | 156 | -9.30 | 4,004 |
| 06/08 | 89 | 4,640 | 50 | 860 | 172 | -0.86 | 2,897 |
| 06/05 | 79 | 4,590 | 79 | 1,370.65 | 173.5 | -0.86 | 2,366 |
| 06/04 | 19 | 4,511 | 16 | 280 | 175 | 2.34 | 2,991 |
| 06/03 | 58 | 4,495 | 58 | 991.8 | 171 | 0.88 | 1,259 |
| 06/02 | 34 | 4,437 | -51 | -864.45 | 169.5 | 0.00 | 1,414 |
| 06/01 | 54 | 4,488 | 5 | 84.75 | 169.5 | 1.19 | 1,191 |
| 05/29 | 34 | 4,483 | 5 | 83.75 | 167.5 | 1.21 | 1,482 |
| 05/28 | 21 | 4,478 | 19 | 314.45 | 165.5 | -0.30 | 1,421 |
| 05/27 | 55 | 4,459 | 55 | 913 | 166 | -1.19 | 1,248 |
| 05/26 | 51 | 4,404 | 34 | 571.2 | 168 | 5.00 | 2,711 |
| 05/25 | 187 | 4,370 | 184 | 2,944 | 160 | 0.00 | 902 |
| 05/22 | 147 | 4,186 | 142 | 2,272 | 160 | 0.00 | 446 |
| 05/21 | 46 | 4,044 | 46 | 736 | 160 | 0.00 | 392 |
| 05/20 | 59 | 3,998 | 59 | 944 | 160 | -0.31 | 441 |
| 05/19 | 143 | 3,939 | 143 | 2,295.15 | 160.5 | 0.00 | 708 |
| 05/18 | 66 | 3,796 | 65 | 1,043.25 | 160.5 | 0.94 | 845 |
| 05/15 | 81 | 3,731 | 81 | 1,287.9 | 159 | -1.24 | 795 |
| 05/14 | 106 | 3,650 | 77 | 1,239.7 | 161 | 0.63 | 897 |
| 05/13 | 84 | 3,573 | 74 | 1,184 | 160 | 1.27 | 808 |
| 05/12 | 251 | 3,499 | 244 | 3,855.2 | 158 | -0.94 | 1,619 |
| 05/11 | 255 | 3,255 | 255 | 4,067.25 | 159.5 | 0.00 | 1,035 |
| 05/08 | 250 | 3,000 | 250 | 3,987.5 | 159.5 | -2.45 | 2,322 |
| 05/07 | 90 | 2,750 | 65 | 1,062.75 | 163.5 | 1.87 | 1,203 |
| 05/06 | 149 | 2,685 | 149 | 2,391.45 | 160.5 | 0.31 | 922 |
| 05/05 | 154 | 2,536 | 154 | 2,464 | 160 | -0.93 | 873 |
| 05/04 | 19 | 2,382 | 18 | 290.7 | 161.5 | 1.57 | 706 |
