雅茗-KY
2726 成交量僅含一般交易、盤後定價交易9.98
0.00 0%這個持股組合居然單日+40.38%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 9.78 | 4.89 | 9.78 | 14.68 | 19.57 | 24.46 | 29.35 | 9.98 |
| 2026/05 | 9.81 | 4.91 | 9.81 | 14.72 | 19.62 | 24.53 | 29.43 | 10.40 |
| 2026/04 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 10.70 |
| 2026/03 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 10.10 |
| 2026/02 | 10.38 | 5.19 | 10.38 | 15.57 | 20.75 | 25.94 | 31.13 | 11.00 |
| 2026/01 | 10.36 | 5.18 | 10.36 | 15.54 | 20.71 | 25.89 | 31.07 | 11.60 |
| 2025/12 | 10.36 | 5.18 | 10.36 | 15.54 | 20.72 | 25.90 | 31.08 | 12.95 |
| 2025/11 | 10.36 | 5.18 | 10.36 | 15.55 | 20.73 | 25.91 | 31.09 | 15.65 |
| 2025/10 | 10.31 | 5.16 | 10.31 | 15.47 | 20.63 | 25.78 | 30.94 | 16.50 |
| 2025/09 | 10.29 | 5.14 | 10.29 | 15.43 | 20.58 | 25.72 | 30.87 | 16.05 |
| 2025/08 | 12.45 | 6.22 | 12.45 | 18.67 | 24.90 | 31.12 | 37.34 | 17.80 |
| 2025/07 | 12.45 | 6.22 | 12.45 | 18.67 | 24.89 | 31.12 | 37.34 | 17.30 |
| 2025/06 | 12.43 | 6.21 | 12.43 | 18.64 | 24.86 | 31.07 | 37.28 | 17.15 |
| 2025/05 | 12.48 | 6.24 | 12.48 | 18.73 | 24.97 | 31.21 | 37.45 | 19.60 |
| 2025/04 | 13.00 | 6.50 | 13.00 | 19.50 | 26.00 | 32.50 | 39.00 | 19.50 |
| 2025/03 | 12.97 | 6.49 | 12.97 | 19.46 | 25.94 | 32.43 | 38.92 | 18.55 |
| 2025/02 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.09 | 38.51 | 23.75 |
| 2025/01 | 12.88 | 6.44 | 12.88 | 19.32 | 25.76 | 32.20 | 38.64 | 23.70 |
| 2024/12 | 12.88 | 6.44 | 12.88 | 19.32 | 25.76 | 32.20 | 38.64 | 28.85 |
| 2024/11 | 12.88 | 6.44 | 12.88 | 19.32 | 25.76 | 32.20 | 38.63 | 26.40 |
| 2024/10 | 12.89 | 6.45 | 12.89 | 19.34 | 25.79 | 32.23 | 38.68 | 27.85 |
| 2024/09 | 12.92 | 6.46 | 12.92 | 19.38 | 25.84 | 32.30 | 38.76 | 30.10 |
| 2024/08 | 12.90 | 6.45 | 12.90 | 19.34 | 25.79 | 32.24 | 38.69 | 30.95 |
| 2024/07 | 12.58 | 6.29 | 12.58 | 18.86 | 25.15 | 31.44 | 37.73 | 33.45 |
| 2024/06 | 12.55 | 6.28 | 12.55 | 18.83 | 25.10 | 31.38 | 37.65 | 31.00 |
| 2024/05 | 12.55 | 6.28 | 12.55 | 18.83 | 25.10 | 31.38 | 37.65 | 31.00 |
| 2024/04 | 6.58 | 3.29 | 6.58 | 9.86 | 13.15 | 16.44 | 19.73 | 24.20 |
| 2024/03 | 6.59 | 3.29 | 6.59 | 9.88 | 13.17 | 16.46 | 19.76 | 25.75 |
| 2024/02 | 8.18 | 4.09 | 8.18 | 12.27 | 16.36 | 20.45 | 24.55 | 27.00 |
| 2024/01 | 8.19 | 4.09 | 8.19 | 12.28 | 16.37 | 20.46 | 24.56 | 26.85 |
| 2023/12 | 8.20 | 4.10 | 8.20 | 12.30 | 16.40 | 20.50 | 24.61 | 28.05 |
| 2023/11 | 8.18 | 4.09 | 8.18 | 12.27 | 16.36 | 20.45 | 24.54 | 30.10 |
| 2023/10 | 5.58 | 2.79 | 5.58 | 8.38 | 11.17 | 13.96 | 16.75 | 22.00 |
| 2023/09 | 5.54 | 2.77 | 5.54 | 8.31 | 11.09 | 13.86 | 16.63 | 21.95 |
| 2023/08 | 5.53 | 2.77 | 5.53 | 8.30 | 11.07 | 13.84 | 16.60 | 23.30 |
| 2023/07 | 6.46 | 3.23 | 6.46 | 9.69 | 12.92 | 16.15 | 19.39 | 26.30 |
| 2023/06 | 6.46 | 3.23 | 6.46 | 9.69 | 12.92 | 16.15 | 19.38 | 26.75 |
| 2023/05 | 6.46 | 3.23 | 6.46 | 9.69 | 12.92 | 16.15 | 19.39 | 26.30 |
| 2023/04 | 6.91 | 3.46 | 6.91 | 10.37 | 13.83 | 17.29 | 20.74 | 26.55 |
| 2023/03 | 6.91 | 3.45 | 6.91 | 10.36 | 13.81 | 17.26 | 20.72 | 29.35 |
| 2023/02 | 10.30 | 5.15 | 10.30 | 15.45 | 20.60 | 25.75 | 30.90 | 29.05 |
| 2023/01 | 10.30 | 5.15 | 10.30 | 15.45 | 20.60 | 25.75 | 30.91 | 23.90 |
| 2022/12 | 10.31 | 5.16 | 10.31 | 15.47 | 20.63 | 25.78 | 30.94 | 23.10 |
| 2022/11 | 10.31 | 5.16 | 10.31 | 15.47 | 20.62 | 25.78 | 30.93 | 21.55 |
| 2022/10 | 11.19 | 5.60 | 11.19 | 16.79 | 22.39 | 27.98 | 33.58 | 17.35 |
| 2022/09 | 11.21 | 5.60 | 11.21 | 16.81 | 22.41 | 28.02 | 33.62 | 22.30 |
| 2022/08 | 11.20 | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 | 33.60 | 25.20 |
| 2022/07 | 14.66 | 7.33 | 14.66 | 21.99 | 29.33 | 36.66 | 43.99 | 26.10 |
| 2022/06 | 14.62 | 7.31 | 14.62 | 21.93 | 29.24 | 36.55 | 43.86 | 26.90 |
| 2022/05 | 14.67 | 7.34 | 14.67 | 22.01 | 29.34 | 36.68 | 44.01 | 24.50 |
| 2022/04 | 14.11 | 7.05 | 14.11 | 21.16 | 28.22 | 35.27 | 42.32 | 26.10 |
| 2022/03 | 14.09 | 7.04 | 14.09 | 21.13 | 28.17 | 35.22 | 42.26 | 29.30 |
| 2022/02 | 16.04 | 8.02 | 16.04 | 24.06 | 32.08 | 40.10 | 48.12 | 31.60 |
| 2022/01 | 16.01 | 8.00 | 16.01 | 24.01 | 32.01 | 40.02 | 48.02 | 25.45 |
| 2021/12 | 16.03 | 8.02 | 16.03 | 24.05 | 32.06 | 40.08 | 48.10 | 30.30 |
| 2021/11 | 16.03 | 8.02 | 16.03 | 24.05 | 32.07 | 40.08 | 48.10 | 33.35 |
| 2021/10 | 17.56 | 8.78 | 17.56 | 26.35 | 35.13 | 43.91 | 52.69 | 34.60 |
| 2021/09 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 40.25 |
| 2021/08 | 17.52 | 8.76 | 17.52 | 26.28 | 35.04 | 43.80 | 52.56 | 45.20 |
| 2021/07 | 18.08 | 9.04 | 18.08 | 27.12 | 36.16 | 45.20 | 54.24 | 66.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
