第一店
2706 成交量僅含一般交易、盤後定價交易12.35
0.00 0%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 81.57 | 2.65 | 0 | 0.06 | 19.81 |
| 2026/05/22 | 81.56 | 2.63 | 0 | 0.06 | 19.81 |
| 2026/05/15 | 81.55 | 2.66 | 0 | 0.06 | 19.81 |
| 2026/05/08 | 81.54 | 2.69 | 0 | 0.06 | 19.81 |
| 2026/04/30 | 81.54 | 2.68 | 0 | 0.06 | 19.81 |
| 2026/04/24 | 81.54 | 2.68 | 0 | 0.06 | 19.81 |
| 2026/04/17 | 81.54 | 2.67 | 0 | 0.06 | 19.81 |
| 2026/04/10 | 81.54 | 2.61 | 0 | 0.06 | 19.81 |
| 2026/04/02 | 81.54 | 2.59 | 0 | 0.06 | 19.81 |
| 2026/03/27 | 81.54 | 2.59 | 0 | 0.05 | 19.81 |
| 2026/03/20 | 81.54 | 2.61 | 0 | 0.06 | 19.81 |
| 2026/03/13 | 81.54 | 2.64 | 0 | 0.06 | 19.81 |
| 2026/03/06 | 81.54 | 2.69 | 0 | 0.07 | 19.81 |
| 2026/02/26 | 81.54 | 2.71 | 0 | 0.07 | 19.81 |
| 2026/02/11 | 81.54 | 2.65 | 0 | 0.06 | 19.81 |
| 2026/02/06 | 81.54 | 2.63 | 0 | 0.06 | 19.81 |
| 2026/01/30 | 81.54 | 2.63 | 0 | 0.06 | 19.81 |
| 2026/01/23 | 81.54 | 2.61 | 0 | 0.07 | 19.81 |
| 2026/01/16 | 81.54 | 2.64 | 0 | 0.07 | 19.81 |
| 2026/01/09 | 81.54 | 2.64 | 0 | 0.07 | 19.81 |
| 2026/01/02 | 81.52 | 2.65 | 0 | 0.07 | 19.81 |
| 2025/12/26 | 81.52 | 2.66 | 0 | 0.07 | 19.81 |
| 2025/12/19 | 81.56 | 2.66 | 0 | 0.07 | 19.81 |
| 2025/12/12 | 81.55 | 2.67 | 0 | 0.06 | 19.81 |
| 2025/12/05 | 81.55 | 2.67 | 0 | 0.06 | 19.81 |
| 2025/11/28 | 81.55 | 2.67 | 0 | 0.06 | 19.81 |
| 2025/11/21 | 81.55 | 2.66 | 0 | 0.05 | 19.81 |
| 2025/11/14 | 81.55 | 2.66 | 0 | 0.06 | 19.81 |
| 2025/11/07 | 81.55 | 2.65 | 0 | 0.06 | 19.81 |
| 2025/10/31 | 81.54 | 2.65 | 0 | 0.06 | 19.81 |
| 2025/10/23 | 81.54 | 2.66 | 0 | 0.06 | 19.81 |
| 2025/10/17 | 81.54 | 2.66 | 0 | 0.05 | 19.81 |
| 2025/10/09 | 81.33 | 2.68 | 0 | 0.05 | 19.81 |
| 2025/10/03 | 81.33 | 2.68 | 0 | 0.05 | 19.81 |
| 2025/09/26 | 81.33 | 2.68 | 0 | 0.04 | 19.81 |
| 2025/09/19 | 81.33 | 2.68 | 0 | 0.04 | 19.81 |
| 2025/09/12 | 81.33 | 2.7 | 0 | 0.04 | 19.81 |
| 2025/09/05 | 81.33 | 2.69 | 0 | 0.04 | 19.81 |
| 2025/08/29 | 81.33 | 2.69 | 0 | 0.04 | 19.81 |
| 2025/08/22 | 81.12 | 2.7 | 0 | 0.04 | 19.81 |
| 2025/08/15 | 81.12 | 2.76 | 0 | 0.04 | 19.81 |
| 2025/08/08 | 81.12 | 2.76 | 0 | 0.04 | 19.81 |
| 2025/08/01 | 81.12 | 2.76 | 0 | 0.04 | 19.81 |
| 2025/07/25 | 81.12 | 2.77 | 0 | 0.04 | 19.81 |
| 2025/07/18 | 81.12 | 2.78 | 0 | 0.04 | 19.81 |
| 2025/07/11 | 81.13 | 2.78 | 0 | 0.04 | 19.81 |
| 2025/07/04 | 81.13 | 2.78 | 0 | 0.04 | 19.81 |
| 2025/06/27 | 81.14 | 2.76 | 0 | 0.03 | 19.81 |
| 2025/06/20 | 81.15 | 2.74 | 0 | 0.03 | 19.81 |
| 2025/06/13 | 81.16 | 2.75 | 0 | 0.04 | 19.81 |
| 2025/06/06 | 81.37 | 2.76 | 0 | 0.04 | 19.81 |
| 2025/05/29 | 81.38 | 2.77 | 0 | 0.04 | 19.81 |
| 2025/05/23 | 81.39 | 2.76 | 0 | 0.04 | 19.81 |
| 2025/05/16 | 81.39 | 2.76 | 0 | 0.05 | 19.81 |
| 2025/05/09 | 81.4 | 2.75 | 0 | 0.04 | 19.81 |
