長榮航太
2645 成交量僅含一般交易、盤後定價交易204.00
18.50 9.97%期貨下單新手教學，完全免費！快來台指當沖模擬器。
長榮航太(2645)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/01 | **** | 203.11 | **** | 197.3 | **** | **** |
| 2026/06/30 | **** | 180.01 | **** | 181.13 | **** | **** |
| 2026/06/29 | **** | 176.42 | **** | 175.67 | **** | **** |
| 2026/06/26 | **** | 170.27 | **** | 171.47 | **** | **** |
| 2026/06/25 | **** | 172.53 | **** | 172.64 | **** | **** |
| 2026/06/24 | **** | 172.2 | **** | 173.12 | **** | **** |
| 2026/06/23 | **** | 172.89 | **** | 173.93 | **** | **** |
| 2026/06/22 | **** | 175.58 | **** | 174.54 | **** | **** |
| 2026/06/18 | **** | 169.43 | **** | 169.74 | **** | **** |
| 2026/06/17 | **** | 168.82 | **** | 169.03 | **** | **** |
| 2026/06/16 | **** | 169 | **** | 169.1 | **** | **** |
| 2026/06/15 | **** | 170.9 | **** | 171.1 | **** | **** |
| 2026/06/12 | **** | 168.62 | **** | 168.71 | **** | **** |
| 2026/06/11 | **** | 167.52 | **** | 167.7 | **** | **** |
| 2026/06/10 | **** | 170.27 | **** | 170.84 | **** | **** |
| 2026/06/09 | **** | 171.83 | **** | 171.58 | **** | **** |
| 2026/06/08 | **** | 162.16 | **** | 163.6 | **** | **** |
| 2026/06/05 | **** | 167.33 | **** | 166.75 | **** | **** |
| 2026/06/04 | **** | 166.89 | **** | 166.06 | **** | **** |
| 2026/06/03 | **** | 165.8 | **** | 166.45 | **** | **** |
| 2026/06/02 | **** | 166.07 | **** | 167.14 | **** | **** |
| 2026/06/01 | **** | 171.93 | **** | 171.09 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
