捷迅
2643 成交量僅含一般交易、盤後定價交易58.50
-0.50 -0.85%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
捷迅(2643) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 58.50 | -5 | 28 | -23.47% | -20.04% |
| 2026/07/17 | 59.00 | -5 | 41 | -26.7% | -20.41% |
| 2026/07/16 | 59.50 | -33 | 78 | -28.1% | -21.21% |
| 2026/07/15 | 60.40 | -31 | 50 | -24.8% | -20.38% |
| 2026/07/14 | 62.00 | -12 | 39 | -15.03% | -19.33% |
| 2026/07/13 | 61.90 | -4 | 29 | -12.5% | -17.5% |
| 2026/07/09 | 61.00 | 0 | 18 | -13.02% | -16.63% |
| 2026/07/08 | 61.80 | 1 | 19 | -9.66% | -17.68% |
| 2026/07/07 | 61.50 | -4 | 11 | -14.35% | -18.63% |
| 2026/07/06 | 62.10 | 0 | 14 | -14.7% | -16.85% |
| 2026/07/03 | 62.30 | -8 | 25 | -10.77% | -16.96% |
| 2026/07/02 | 61.50 | -1 | 22 | -6.76% | -15.43% |
| 2026/07/01 | 61.20 | -12 | 40 | -11.7% | -16.14% |
| 2026/06/30 | 62.20 | 0 | 25 | -11.89% | -13.98% |
| 2026/06/29 | 62.10 | -3 | 20 | -11.22% | -14.9% |
| 2026/06/26 | 62.30 | -25 | 56 | -15.64% | -15.44% |
| 2026/06/25 | 68.50 | -49 | 50 | -22.57% | -16.34% |
| 2026/06/24 | 66.50 | 0 | 15 | -26.61% | -17.56% |
| 2026/06/23 | 66.20 | -1 | 12 | -18.88% | -18.18% |
| 2026/06/22 | 66.00 | -26 | 37 | -24.57% | -18.71% |
| 2026/06/18 | 66.70 | -4 | 16 | -28.72% | -18.34% |
| 2026/06/17 | 66.80 | -4 | 13 | -20.92% | -18.27% |
| 2026/06/16 | 66.70 | 1 | -1 | -28.71% | -17.88% |
| 2026/06/15 | 66.20 | -12 | 29 | -33.65% | -18.21% |
| 2026/06/12 | 66.30 | -11 | 18 | -31.35% | -16.09% |
| 2026/06/11 | 65.90 | 0 | 11 | -26.46% | -15.82% |
| 2026/06/10 | 65.80 | -4 | 17 | -31.89% | -15.97% |
| 2026/06/09 | 66.00 | -11 | 22 | -29.58% | -15.5% |
| 2026/06/08 | 65.80 | -7 | 24 | -18.39% | -13.8% |
| 2026/06/05 | 66.60 | 0 | 9 | -17.96% | -10.92% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
