捷迅
2643 成交量僅含一般交易、盤後定價交易67.10
6.10 10%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/30 | 64.07 | 1.57 | 0 | 0 | 36.97 |
| 2026/10/22 | 64.05 | 1.59 | 0 | 0 | 36.97 |
| 2026/10/16 | 64.04 | 1.6 | 0 | 0 | 36.97 |
| 2026/10/08 | 64.02 | 1.59 | 0 | 0 | 36.97 |
| 2026/10/02 | 64 | 1.64 | 0 | 0 | 36.97 |
| 2026/09/24 | 63.97 | 1.65 | 0 | 0 | 36.97 |
| 2026/09/18 | 63.96 | 1.64 | 0 | 0 | 36.97 |
| 2026/09/11 | 63.97 | 1.64 | 0 | 0 | 36.97 |
| 2026/09/04 | 63.97 | 1.6 | 0 | 0 | 36.97 |
| 2026/08/28 | 63.99 | 1.56 | 0 | 0 | 36.97 |
| 2026/08/21 | 64.01 | 1.59 | 0 | 0 | 36.97 |
| 2026/08/14 | 64.03 | 1.58 | 0 | 0 | 36.97 |
| 2026/08/07 | 64.01 | 1.56 | 0 | 0 | 36.97 |
| 2026/07/31 | 64.01 | 1.52 | 0 | 0 | 36.97 |
| 2026/07/24 | 63.97 | 1.49 | 0 | 0 | 36.97 |
| 2026/07/17 | 63.89 | 1.34 | 0 | 0 | 36.97 |
| 2026/07/09 | 65.24 | 1.32 | 0 | 0 | 36.97 |
| 2026/07/03 | 65.15 | 1.33 | 0 | 0 | 36.97 |
| 2026/06/26 | 65 | 1.39 | 0 | 0 | 37.08 |
| 2026/06/18 | 65 | 1.44 | 0 | 0 | 37.08 |
| 2026/06/12 | 65 | 1.47 | 0 | 0 | 37.08 |
| 2026/06/05 | 65 | 1.44 | 0 | 0 | 37.08 |
| 2026/05/29 | 65 | 1.42 | 0 | 0 | 36.92 |
| 2026/05/22 | 65 | 1.39 | 0 | 0 | 36.92 |
| 2026/05/15 | 64.98 | 1.4 | 0 | 0 | 36.92 |
| 2026/05/08 | 64.97 | 1.51 | 0 | 0 | 36.92 |
| 2026/04/30 | 64.92 | 1.51 | 0 | 0 | 36.92 |
| 2026/04/24 | 64.91 | 1.52 | 0 | 0 | 36.92 |
| 2026/04/17 | 64.91 | 1.52 | 0 | 0.01 | 36.92 |
| 2026/04/10 | 64.86 | 1.58 | 0 | 0.03 | 36.92 |
| 2026/04/02 | 64.8 | 1.61 | 0 | 0.03 | 36.92 |
| 2026/03/27 | 64.8 | 1.64 | 0 | 0.03 | 36.92 |
| 2026/03/20 | 64.8 | 1.65 | 0 | 0.03 | 36.92 |
| 2026/03/13 | 64.79 | 1.7 | 0 | 0.05 | 36.92 |
| 2026/03/06 | 64.72 | 1.7 | 0 | 0.03 | 36.92 |
| 2026/02/26 | 64.69 | 1.76 | 0 | 0.03 | 36.92 |
| 2026/02/11 | 64.64 | 1.72 | 0 | 0.04 | 36.92 |
| 2026/02/06 | 64.59 | 1.74 | 0 | 0.05 | 36.92 |
| 2026/01/30 | 64.66 | 1.74 | 0 | 0.05 | 36.92 |
| 2026/01/23 | 64.68 | 1.7 | 0 | 0.07 | 36.92 |
| 2026/01/16 | 64.56 | 1.74 | 0 | 0.07 | 36.92 |
| 2026/01/09 | 64.61 | 1.71 | 0 | 0.07 | 36.92 |
| 2026/01/02 | 64.31 | 1.65 | 0 | 0.08 | 36.92 |
| 2025/12/26 | 64.31 | 1.62 | 0 | 0.08 | 36.93 |
| 2025/12/19 | 64.4 | 1.62 | 0 | 0.08 | 36.93 |
| 2025/12/12 | 64.44 | 1.61 | 0 | 0.07 | 36.93 |
| 2025/12/05 | 64.45 | 1.6 | 0 | 0.07 | 36.93 |
| 2025/11/28 | 64.4 | 1.62 | 0 | 0.07 | 36.93 |
| 2025/11/21 | 64.34 | 1.57 | 0 | 0.06 | 36.93 |
| 2025/11/14 | 64.29 | 1.58 | 0 | 0.03 | 36.93 |
| 2025/11/07 | 64.28 | 1.47 | 0 | 0.03 | 36.93 |
| 2025/10/31 | 64.13 | 1.42 | 0 | 0.03 | 36.93 |
| 2025/10/23 | 64.12 | 1.49 | 0 | 0.03 | 36.93 |
| 2025/10/17 | 64.06 | 1.57 | 0 | 0.03 | 36.93 |
| 2025/10/09 | 63.95 | 1.65 | 0 | 0.04 | 36.93 |
