漢翔
2634 成交量僅含一般交易、盤後定價交易61.20
0.70 1.16%玩股網持股最強會員今日暴賺31.74%?快來「泡泡搶強股」看看會員編號 430442 的完整持股清單!(盤中即時更新)
漢翔(2634)富邦仁愛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/27 | **** | 61.22 | **** | 60.85 | **** | **** |
| 2026/10/22 | **** | 61.56 | **** | 61.71 | **** | **** |
| 2026/10/21 | **** | 61.54 | **** | 61.7 | **** | **** |
| 2026/10/20 | **** | 61.04 | **** | 61.74 | **** | **** |
| 2026/10/19 | **** | 60.71 | **** | 60.83 | **** | **** |
| 2026/10/16 | **** | 61.78 | **** | 61.58 | **** | **** |
| 2026/10/15 | **** | 60.99 | **** | 60.79 | **** | **** |
| 2026/10/14 | **** | 61.57 | **** | 62.19 | **** | **** |
| 2026/10/13 | **** | 61.83 | **** | 61.74 | **** | **** |
| 2026/10/12 | **** | 62.8 | **** | 62.96 | **** | **** |
| 2026/10/08 | **** | 63.29 | **** | 63.29 | **** | **** |
| 2026/10/07 | **** | 64.21 | **** | 63.77 | **** | **** |
| 2026/10/06 | **** | 64.25 | **** | 64.2 | **** | **** |
| 2026/10/05 | **** | 65.81 | **** | 65.42 | **** | **** |
| 2026/10/02 | **** | 65.49 | **** | 65.79 | **** | **** |
| 2026/10/01 | **** | 64 | **** | 64.28 | **** | **** |
| 2026/09/30 | **** | 63.5 | **** | 64.14 | **** | **** |
| 2026/09/29 | **** | 63.67 | **** | 63.71 | **** | **** |
請先登入成為免費會員,即可觀看完整資料