漢翔
2634 成交量僅含一般交易、盤後定價交易65.00
3.80 6.21%練盤感零壓力!試試台指當沖模擬器。
漢翔(2634)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 66 | **** | 65.4 | **** | **** |
| 2026/07/17 | **** | 61.85 | **** | 62.67 | **** | **** |
| 2026/07/16 | **** | 65.11 | **** | 66.69 | **** | **** |
| 2026/07/15 | **** | 67.44 | **** | 66.24 | **** | **** |
| 2026/07/14 | **** | 66.08 | **** | 66.07 | **** | **** |
| 2026/07/13 | **** | 63.58 | **** | 62.85 | **** | **** |
| 2026/07/09 | **** | 59.81 | **** | 60.52 | **** | **** |
| 2026/07/08 | **** | 59.2 | **** | 58.45 | **** | **** |
| 2026/07/07 | **** | 59.14 | **** | 59.88 | **** | **** |
| 2026/07/06 | **** | 62.53 | **** | 62.48 | **** | **** |
| 2026/07/03 | **** | 58.84 | **** | 58.69 | **** | **** |
| 2026/07/02 | **** | 55.81 | **** | 55.61 | **** | **** |
| 2026/07/01 | **** | 56.44 | **** | 57.79 | **** | **** |
| 2026/06/30 | **** | 56.47 | **** | 55.52 | **** | **** |
| 2026/06/29 | **** | 51.81 | **** | 52.06 | **** | **** |
| 2026/06/26 | **** | 49.17 | **** | 48.82 | **** | **** |
| 2026/06/25 | **** | 48.8 | **** | 48.71 | **** | **** |
| 2026/06/24 | **** | 49.74 | **** | 49.12 | **** | **** |
| 2026/06/23 | **** | 49.84 | **** | 49.79 | **** | **** |
| 2026/06/22 | **** | 49.53 | **** | 50.09 | **** | **** |
請先登入成為免費會員,即可觀看完整資料