中航
2612 成交量僅含一般交易、盤後定價交易57.40
1.70 3.05%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.59 | 3.86 | 0 | 0.2 | 28.00 |
| 2026/05/22 | 73.18 | 3.84 | 0 | 0.18 | 28.00 |
| 2026/05/15 | 73.24 | 3.93 | 0 | 0.19 | 28.00 |
| 2026/05/08 | 73.78 | 4.35 | 0 | 0.19 | 28.00 |
| 2026/04/30 | 73.52 | 4.13 | 0 | 0.19 | 28.00 |
| 2026/04/24 | 73.55 | 4.2 | 0 | 0.19 | 28.00 |
| 2026/04/17 | 73.54 | 4.41 | 0 | 0.21 | 28.00 |
| 2026/04/10 | 73.72 | 4.32 | 0 | 0.21 | 28.00 |
| 2026/04/02 | 73.69 | 4.13 | 0 | 0.21 | 28.00 |
| 2026/03/27 | 73.78 | 4.14 | 0 | 0.23 | 28.00 |
| 2026/03/20 | 73.66 | 4.15 | 0 | 0.25 | 28.00 |
| 2026/03/13 | 74.26 | 4.52 | 0 | 0.29 | 28.00 |
| 2026/03/06 | 74.69 | 5.42 | 0 | 0.34 | 28.00 |
| 2026/02/26 | 74.74 | 5.51 | 0 | 0.41 | 28.00 |
| 2026/02/11 | 74.38 | 4.39 | 0 | 0.37 | 28.00 |
| 2026/02/06 | 74.08 | 4.3 | 0 | 0.39 | 28.00 |
| 2026/01/30 | 74.71 | 4.62 | 0 | 0.48 | 27.93 |
| 2026/01/23 | 73.91 | 3.71 | 0 | 0.49 | 27.93 |
| 2026/01/16 | 73.81 | 3.69 | 0.03 | 0.51 | 27.93 |
| 2026/01/09 | 73.77 | 3.71 | 0.04 | 0.54 | 27.93 |
| 2026/01/02 | 73.52 | 3.43 | 0.04 | 0.52 | 27.93 |
| 2025/12/26 | 73.62 | 3.53 | 0.04 | 0.56 | 27.73 |
| 2025/12/19 | 73.88 | 3.51 | 0.04 | 0.68 | 27.73 |
| 2025/12/12 | 75.07 | 4.26 | 0.04 | 0.71 | 27.73 |
| 2025/12/05 | 77.06 | 5.61 | 0.04 | 0.57 | 27.73 |
| 2025/11/28 | 74.69 | 6.36 | 0.04 | 0.31 | 27.73 |
| 2025/11/21 | 73.87 | 4.59 | 0.04 | 0.24 | 27.73 |
| 2025/11/14 | 73.45 | 4.9 | 0.04 | 0.25 | 27.73 |
| 2025/11/07 | 75.05 | 6.33 | 0.04 | 0.3 | 27.73 |
| 2025/10/31 | 75.94 | 6.8 | 0.04 | 0.32 | 27.73 |
| 2025/10/23 | 74.84 | 6.38 | 0.04 | 0.27 | 27.73 |
| 2025/10/17 | 75.5 | 6.58 | 0 | 0.26 | 27.73 |
| 2025/10/09 | 73.83 | 5.05 | 0 | 0.23 | 27.73 |
| 2025/10/03 | 73.91 | 4.94 | 0 | 0.24 | 27.73 |
| 2025/09/26 | 74.53 | 5.91 | 0 | 0.32 | 27.73 |
| 2025/09/19 | 74.96 | 6.34 | 0 | 0.27 | 27.73 |
| 2025/09/12 | 74.8 | 5.85 | 0 | 0.25 | 27.73 |
| 2025/09/05 | 74.8 | 5.37 | 0 | 0.41 | 27.73 |
| 2025/08/29 | 74.75 | 5.27 | 0 | 0.46 | 27.73 |
| 2025/08/22 | 74.68 | 5.41 | 0 | 0.46 | 27.73 |
| 2025/08/15 | 74.96 | 5.2 | 0 | 0.68 | 27.73 |
| 2025/08/08 | 74.24 | 4.53 | 0 | 0.58 | 27.73 |
| 2025/08/01 | 74.23 | 4.17 | 0 | 0.53 | 27.73 |
| 2025/07/25 | 73.76 | 3.94 | 0 | 0.28 | 27.73 |
| 2025/07/18 | 73.31 | 3.64 | 0.06 | 0.12 | 27.73 |
| 2025/07/11 | 72.96 | 3.49 | 0.08 | 0.13 | 27.73 |
| 2025/07/04 | 72.95 | 3.46 | 0.11 | 0.15 | 27.73 |
| 2025/06/27 | 73.57 | 3.6 | 0.11 | 0.14 | 27.73 |
| 2025/06/20 | 73.39 | 3.69 | 0.11 | 0.15 | 27.73 |
| 2025/06/13 | 73.13 | 3.3 | 0.11 | 0.16 | 27.73 |
| 2025/06/06 | 73.13 | 3.25 | 0.11 | 0.17 | 27.73 |
| 2025/05/29 | 72.87 | 3.14 | 0.11 | 0.15 | 27.73 |
| 2025/05/23 | 72.83 | 3.03 | 0.11 | 0.16 | 27.73 |
| 2025/05/16 | 73.44 | 2.99 | 0.11 | 0.18 | 27.73 |
| 2025/05/09 | 73.36 | 3.14 | 0.11 | 0.25 | 27.73 |
