陽明
2609 成交量僅含一般交易、盤後定價交易57.80
0.30 0.52%期貨下單新手教學,完全免費!快來台指當沖模擬器。
陽明(2609)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 58.14 | **** | 57.97 | **** | **** |
| 2026/09/02 | **** | 58.05 | **** | 57.97 | **** | **** |
| 2026/09/01 | **** | 58.72 | **** | 58.79 | **** | **** |
| 2026/08/31 | **** | 57.94 | **** | 58.73 | **** | **** |
| 2026/08/28 | **** | 56.28 | **** | 56.38 | **** | **** |
| 2026/08/27 | **** | 57.57 | **** | 57.6 | **** | **** |
| 2026/08/26 | **** | 59.84 | **** | 60.4 | **** | **** |
| 2026/08/25 | **** | 64.97 | **** | 65.05 | **** | **** |
| 2026/08/24 | **** | 65.09 | **** | 65.17 | **** | **** |
| 2026/08/21 | **** | 63.09 | **** | 63.11 | **** | **** |
| 2026/08/20 | **** | 59.73 | **** | 59.74 | **** | **** |
| 2026/08/19 | **** | 57.38 | **** | 57.21 | **** | **** |
| 2026/08/18 | **** | 56.11 | **** | 56.12 | **** | **** |
| 2026/08/17 | **** | 53.73 | **** | 53.96 | **** | **** |
| 2026/08/14 | **** | 51.52 | **** | 51.47 | **** | **** |
| 2026/08/13 | **** | 51.23 | **** | 51.26 | **** | **** |
| 2026/08/12 | **** | 51.66 | **** | 51.71 | **** | **** |
| 2026/08/11 | **** | 51.69 | **** | 51.91 | **** | **** |
| 2026/08/10 | **** | 51.28 | **** | 51.45 | **** | **** |
| 2026/08/07 | **** | 50.39 | **** | 50.41 | **** | **** |
| 2026/08/06 | **** | 50.3 | **** | 50.33 | **** | **** |
| 2026/08/05 | **** | 50.53 | **** | 50.56 | **** | **** |
| 2026/08/04 | **** | 50.64 | **** | 50.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料