陽明
2609 成交量僅含一般交易、盤後定價交易62.70
0.80 1.29%玩股網持股最強會員今日暴賺25.04%?快來「泡泡搶強股」看看會員編號 185081 的完整持股清單!(盤中即時更新)
陽明(2609)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 62.72 | **** | 62.59 | **** | **** |
| 2026/10/21 | **** | 61.89 | **** | 62.09 | **** | **** |
| 2026/10/20 | **** | 62.63 | **** | 63.19 | **** | **** |
| 2026/10/19 | **** | 63.82 | **** | 64.03 | **** | **** |
| 2026/10/16 | **** | 65.04 | **** | 64.98 | **** | **** |
| 2026/10/15 | **** | 63.79 | **** | 63.89 | **** | **** |
| 2026/10/14 | **** | 65.32 | **** | 65.48 | **** | **** |
| 2026/10/13 | **** | 63.84 | **** | 63.71 | **** | **** |
| 2026/10/12 | **** | 63.68 | **** | 63.75 | **** | **** |
| 2026/10/08 | **** | 59.76 | **** | 59.64 | **** | **** |
| 2026/10/07 | **** | 59.16 | **** | 59.21 | **** | **** |
| 2026/10/06 | **** | 59.31 | **** | 59.36 | **** | **** |
| 2026/10/05 | **** | 58.95 | **** | 59.07 | **** | **** |
| 2026/10/02 | **** | 59.31 | **** | 59.21 | **** | **** |
| 2026/10/01 | **** | 59.07 | **** | 59.02 | **** | **** |
| 2026/09/30 | **** | 59.34 | **** | 59.28 | **** | **** |
| 2026/09/29 | **** | 58.45 | **** | 58.7 | **** | **** |
| 2026/09/24 | **** | 59.6 | **** | 59.48 | **** | **** |
| 2026/09/23 | **** | 59.73 | **** | 60.07 | **** | **** |
| 2026/09/22 | **** | 60.84 | **** | 60.77 | **** | **** |
請先登入成為免費會員,即可觀看完整資料