陽明
2609 成交量僅含一般交易、盤後定價交易57.80
0.30 0.52%練盤感零壓力!試試台指當沖模擬器。
陽明(2609)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 58.13 | **** | 58.17 | **** | **** |
| 2026/09/02 | **** | 57.66 | **** | 57.43 | **** | **** |
| 2026/09/01 | **** | 59.21 | **** | 58.45 | **** | **** |
| 2026/08/31 | **** | 59.37 | **** | 59.47 | **** | **** |
| 2026/08/28 | **** | 56.28 | **** | 56.32 | **** | **** |
| 2026/08/27 | **** | 57.49 | **** | 57.46 | **** | **** |
| 2026/08/26 | **** | 61.19 | **** | 59.13 | **** | **** |
| 2026/08/25 | **** | 63.69 | **** | 64.26 | **** | **** |
| 2026/08/24 | **** | 64.92 | **** | 64.89 | **** | **** |
| 2026/08/21 | **** | 63.17 | **** | 63.14 | **** | **** |
| 2026/08/20 | **** | 59.86 | **** | 59.63 | **** | **** |
| 2026/08/19 | **** | 57.4 | **** | 57.06 | **** | **** |
| 2026/08/18 | **** | 56.13 | **** | 55.84 | **** | **** |
| 2026/08/17 | **** | 53.58 | **** | 54.27 | **** | **** |
| 2026/08/14 | **** | 51.44 | **** | 51.45 | **** | **** |
| 2026/08/13 | **** | 51.16 | **** | 51.25 | **** | **** |
| 2026/08/12 | **** | 51.66 | **** | 51.66 | **** | **** |
| 2026/08/11 | **** | 51.87 | **** | 51.78 | **** | **** |
| 2026/08/10 | **** | 51.2 | **** | 51.3 | **** | **** |
| 2026/08/07 | **** | 50.33 | **** | 50.36 | **** | **** |
| 2026/08/06 | **** | 50.25 | **** | 50.21 | **** | **** |
| 2026/08/05 | **** | 50.56 | **** | 50.66 | **** | **** |
| 2026/08/04 | **** | 50.83 | **** | 50.69 | **** | **** |
請先登入成為免費會員,即可觀看完整資料