陽明
2609 成交量僅含一般交易、盤後定價交易51.10
-1.90 -3.58%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
陽明(2609)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 51.49 | **** | 51.6 | **** | **** |
| 2026/07/06 | **** | 53.2 | **** | 53.04 | **** | **** |
| 2026/07/03 | **** | 52.75 | **** | 52.55 | **** | **** |
| 2026/07/02 | **** | 50.98 | **** | 50.81 | **** | **** |
| 2026/07/01 | **** | 50.84 | **** | 51.26 | **** | **** |
| 2026/06/30 | **** | 51.9 | **** | 51.79 | **** | **** |
| 2026/06/29 | **** | 51.25 | **** | 51.21 | **** | **** |
| 2026/06/26 | **** | 50.38 | **** | 50.4 | **** | **** |
| 2026/06/25 | **** | 51.58 | **** | 51.54 | **** | **** |
| 2026/06/24 | **** | 51.71 | **** | 51.64 | **** | **** |
| 2026/06/23 | **** | 51.96 | **** | 51.65 | **** | **** |
| 2026/06/22 | **** | 52.29 | **** | 52.37 | **** | **** |
| 2026/06/18 | **** | 51.73 | **** | 51.5 | **** | **** |
| 2026/06/17 | **** | 51.5 | **** | 51.5 | **** | **** |
| 2026/06/16 | **** | 51 | **** | 51.01 | **** | **** |
| 2026/06/15 | **** | 51.44 | **** | 51.84 | **** | **** |
| 2026/06/12 | **** | 52.41 | **** | 52.32 | **** | **** |
| 2026/06/11 | **** | 50.55 | **** | 50.44 | **** | **** |
| 2026/06/10 | **** | 50.95 | **** | 51.22 | **** | **** |
| 2026/06/09 | **** | 51.63 | **** | 51.59 | **** | **** |
| 2026/06/08 | **** | 51.62 | **** | 51.72 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
