根基
2546 成交量僅含一般交易、盤後定價交易101.00
-2.50 -2.42%練盤感零壓力!試試台指當沖模擬器。
根基(2546)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 102.2 | **** | 101 | **** | **** |
| 2026/09/10 | **** | 103.5 | **** | 103.33 | **** | **** |
| 2026/09/09 | **** | 104.5 | **** | 104.25 | **** | **** |
| 2026/09/08 | **** | 104.5 | **** | 104.11 | **** | **** |
| 2026/09/07 | **** | 106.85 | **** | 106.5 | **** | **** |
| 2026/09/04 | **** | 107.4 | **** | 107.25 | **** | **** |
| 2026/09/03 | **** | 107.03 | **** | 107.06 | **** | **** |
| 2026/09/02 | **** | 103 | **** | 104 | **** | **** |
| 2026/09/01 | **** | 104 | **** | 104.39 | **** | **** |
| 2026/08/31 | **** | 105.5 | **** | 105.96 | **** | **** |
| 2026/08/28 | **** | 105.96 | **** | 105.94 | **** | **** |
| 2026/08/27 | **** | 106.01 | **** | 106.2 | **** | **** |
| 2026/08/26 | **** | 105.33 | **** | 106.07 | **** | **** |
| 2026/08/25 | **** | 105.93 | **** | 106.42 | **** | **** |
| 2026/08/24 | **** | 107.43 | **** | 109.86 | **** | **** |
| 2026/08/21 | **** | 114.09 | **** | 115.1 | **** | **** |
| 2026/08/20 | **** | 115.22 | **** | 116.14 | **** | **** |
| 2026/08/19 | **** | 110.67 | **** | 108.78 | **** | **** |
| 2026/08/18 | **** | 105.56 | **** | 104.74 | **** | **** |
| 2026/08/17 | **** | 104.26 | **** | 102.23 | **** | **** |
| 2026/08/14 | **** | 100.15 | **** | 100.24 | **** | **** |
| 2026/08/13 | **** | 102.44 | **** | 101.38 | **** | **** |
| 2026/08/12 | **** | 98.57 | **** | 98.38 | **** | **** |
請先登入成為免費會員,即可觀看完整資料