櫻花建
2539 成交量僅含一般交易、盤後定價交易38.90
-0.10 -0.26%來看看今天全站最強的持股績效是什麼組合吧!單日+37.75%!「點我」查看!(盤中即時更新)
櫻花建(2539)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 39.03 | **** | 39.1 | **** | **** |
| 2026/06/15 | **** | 38.66 | **** | 38.6 | **** | **** |
| 2026/06/12 | **** | 38.86 | **** | 38.93 | **** | **** |
| 2026/06/11 | **** | 38.35 | **** | 38.39 | **** | **** |
| 2026/06/10 | **** | 39.11 | **** | 38.97 | **** | **** |
| 2026/06/09 | **** | 36.9 | **** | 36.87 | **** | **** |
| 2026/06/08 | **** | 36.47 | **** | 36.61 | **** | **** |
| 2026/06/05 | **** | 37.35 | **** | 37.61 | **** | **** |
| 2026/06/04 | **** | 37.99 | **** | 38.12 | **** | **** |
| 2026/06/03 | **** | 35.92 | **** | 36.24 | **** | **** |
| 2026/06/02 | **** | 35.96 | **** | 35.64 | **** | **** |
| 2026/06/01 | **** | 36.17 | **** | 36.56 | **** | **** |
| 2026/05/29 | **** | 34.95 | **** | 35.46 | **** | **** |
| 2026/05/28 | **** | 34.06 | **** | 34.25 | **** | **** |
| 2026/05/27 | **** | 33.65 | **** | 33.71 | **** | **** |
| 2026/05/26 | **** | 35.18 | **** | 35.31 | **** | **** |
| 2026/05/25 | **** | 36.49 | **** | 36.6 | **** | **** |
| 2026/05/22 | **** | 38.27 | **** | 38.22 | **** | **** |
| 2026/05/21 | **** | 38.38 | **** | 38.29 | **** | **** |
| 2026/05/20 | **** | 38.06 | **** | 38.14 | **** | **** |
| 2026/05/19 | **** | 38.27 | **** | 38.33 | **** | **** |
| 2026/05/18 | **** | 37.89 | **** | 38.38 | **** | **** |
請先登入成為免費會員,即可觀看完整資料