櫻花建
2539 成交量僅含一般交易、盤後定價交易35.50
2.20 6.61%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 84.63 | 2.31 | 0.02 | 0.02 | 19.54 |
| 2026/08/07 | 84.45 | 2.35 | 0.02 | 0.02 | 19.54 |
| 2026/07/31 | 84.44 | 2.29 | 0.02 | 0.03 | 19.54 |
| 2026/07/24 | 84.27 | 2.05 | 0.02 | 0.03 | 19.54 |
| 2026/07/17 | 84.3 | 2.1 | 0.02 | 0.02 | 19.54 |
| 2026/07/09 | 84.36 | 1.93 | 0.03 | 0.02 | 19.54 |
| 2026/07/03 | 84.27 | 1.91 | 0.03 | 0.02 | 19.54 |
| 2026/06/26 | 84.29 | 1.83 | 0.08 | 0.02 | 19.54 |
| 2026/06/18 | 84.21 | 1.82 | 0.08 | 0.02 | 19.54 |
| 2026/06/12 | 84.21 | 1.81 | 0.09 | 0.02 | 19.54 |
| 2026/06/05 | 84.22 | 1.76 | 0.09 | 0.02 | 19.54 |
| 2026/05/29 | 84.53 | 1.88 | 0.09 | 0.01 | 19.62 |
| 2026/05/22 | 84.96 | 1.87 | 0.08 | 0.02 | 19.62 |
| 2026/05/15 | 85 | 1.87 | 0.09 | 0.02 | 19.62 |
| 2026/05/08 | 85.22 | 1.91 | 0.09 | 0.02 | 19.62 |
| 2026/04/30 | 85.29 | 1.93 | 0.09 | 0.02 | 19.62 |
| 2026/04/24 | 85.27 | 1.97 | 0.09 | 0.02 | 19.62 |
| 2026/04/17 | 85.28 | 2.02 | 0.09 | 0.02 | 19.62 |
| 2026/04/10 | 85.28 | 2.04 | 0.1 | 0.02 | 19.62 |
| 2026/04/02 | 85.3 | 2.04 | 0.1 | 0.02 | 19.62 |
| 2026/03/27 | 85.28 | 2.04 | 0.1 | 0.01 | 19.62 |
| 2026/03/20 | 85.24 | 2.03 | 0.1 | 0.02 | 19.62 |
| 2026/03/13 | 85.24 | 2.02 | 0.09 | 0.02 | 19.62 |
| 2026/03/06 | 85.27 | 2.1 | 0.09 | 0.03 | 19.62 |
| 2026/02/26 | 85.25 | 2.11 | 0.09 | 0.03 | 19.62 |
| 2026/02/11 | 85.28 | 2.06 | 0.09 | 0.03 | 19.62 |
| 2026/02/06 | 85.28 | 2.1 | 0.1 | 0.02 | 19.62 |
| 2026/01/30 | 85.35 | 2.11 | 0.1 | 0.03 | 19.62 |
| 2026/01/23 | 85.35 | 2.12 | 0.1 | 0.03 | 19.62 |
| 2026/01/16 | 85.42 | 2.12 | 0.09 | 0.03 | 19.62 |
| 2026/01/09 | 85.32 | 2.17 | 0.09 | 0.03 | 19.62 |
| 2026/01/02 | 85.2 | 2.17 | 0.1 | 0.03 | 19.62 |
| 2025/12/26 | 85.11 | 2.18 | 0.09 | 0.04 | 19.62 |
| 2025/12/19 | 85.1 | 2.18 | 0.09 | 0.03 | 19.62 |
| 2025/12/12 | 85.11 | 2.12 | 0.09 | 0.02 | 19.62 |
| 2025/12/05 | 85.05 | 2.16 | 0.09 | 0.02 | 19.62 |
| 2025/11/28 | 85.02 | 2.15 | 0.09 | 0.02 | 19.62 |
| 2025/11/21 | 84.92 | 2.15 | 0.09 | 0.01 | 19.62 |
| 2025/11/14 | 84.93 | 2.15 | 0.09 | 0.02 | 19.62 |
| 2025/11/07 | 85.01 | 2.23 | 0.09 | 0.02 | 19.62 |
| 2025/10/31 | 84.9 | 2.26 | 0.09 | 0.02 | 19.62 |
| 2025/10/23 | 84.94 | 2.29 | 0.11 | 0.02 | 19.62 |
| 2025/10/17 | 85.11 | 2.23 | 0.17 | 0.02 | 19.62 |
| 2025/10/09 | 85.27 | 2.33 | 0.17 | 0.02 | 19.62 |
| 2025/10/03 | 85.1 | 2.33 | 0.17 | 0.02 | 19.62 |
| 2025/09/26 | 84.57 | 2.41 | 0.17 | 0.01 | 19.62 |
| 2025/09/19 | 84.53 | 2.37 | 0.21 | 0.01 | 19.62 |
| 2025/09/12 | 84.53 | 2.46 | 0.21 | 0.01 | 19.62 |
| 2025/09/05 | 84.48 | 2.54 | 0.21 | 0.01 | 19.62 |
| 2025/08/29 | 84.64 | 2.58 | 0.21 | 0.01 | 19.62 |
| 2025/08/22 | 85.03 | 3.23 | 0.22 | 0.02 | 19.62 |
| 2025/08/15 | 85.02 | 3.32 | 0.22 | 0.02 | 19.62 |
| 2025/08/08 | 84.96 | 3.24 | 0.22 | 0.03 | 19.62 |
| 2025/08/01 | 85.01 | 3.13 | 0.23 | 0.03 | 19.62 |
| 2025/07/25 | 85 | 3.14 | 0.23 | 0.02 | 19.63 |
