櫻花建
2539 成交量僅含一般交易、盤後定價交易38.15
1.65 4.52%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,881 | -5 | 5 | 0 | 0.27 | -- | -- | 36.5 | 1.39 | 1,091 |
| 06/02 | 1,886 | 13 | 5 | 0 | 0.27 | -- | -- | 36 | -1.91 | 1,822 |
| 06/01 | 1,873 | 44 | 5 | -35 | 0.27 | -- | -- | 36.7 | 0.27 | 3,209 |
| 05/29 | 1,829 | 15 | 40 | 37 | 2.19 | -- | -- | 36.6 | 6.09 | 2,618 |
| 05/28 | 1,814 | -95 | 3 | -20 | 0.17 | -- | -- | 34.5 | 3.92 | 2,873 |
| 05/27 | 1,909 | -409 | 23 | 2 | 1.20 | -- | -- | 33.2 | -4.18 | 4,809 |
| 05/26 | 2,318 | -386 | 21 | 0 | 0.91 | -- | -- | 34.65 | -5.33 | 3,863 |
| 05/25 | 2,704 | -274 | 21 | -1 | 0.78 | -- | -- | 36.6 | -4.19 | 4,721 |
| 05/22 | 2,978 | 15 | 22 | 0 | 0.74 | -- | -- | 38.2 | -0.52 | 621 |
| 05/21 | 2,963 | 4 | 22 | 0 | 0.74 | -- | -- | 38.4 | 0.13 | 585 |
| 05/20 | 2,959 | 12 | 22 | 0 | 0.74 | -- | -- | 38.35 | 0.52 | 759 |
| 05/19 | 2,947 | -43 | 22 | 2 | 0.75 | -- | -- | 38.15 | 1.06 | 981 |
| 05/18 | 2,990 | 4 | 20 | 0 | 0.67 | -- | -- | 37.75 | -0.92 | 1,145 |
| 05/15 | 2,986 | 66 | 20 | 0 | 0.67 | -- | -- | 38.1 | -1.42 | 1,788 |
| 05/14 | 2,920 | 38 | 20 | 0 | 0.68 | -- | -- | 38.65 | -1.65 | 1,495 |
| 05/13 | 2,882 | -14 | 20 | 0 | 0.69 | -- | -- | 39.3 | 0.64 | 1,111 |
| 05/12 | 2,896 | 36 | 20 | -3 | 0.69 | -- | -- | 39.05 | -1.76 | 1,291 |
| 05/11 | 2,860 | -21 | 23 | -8 | 0.80 | -- | -- | 39.75 | 1.02 | 1,740 |
| 05/08 | 2,881 | 4 | 31 | 0 | 1.08 | -- | -- | 39.35 | 0.00 | 1,136 |
| 05/07 | 2,877 | 5 | 31 | 10 | 1.08 | -- | -- | 39.35 | -0.88 | 1,534 |
| 05/06 | 2,872 | -103 | 21 | 0 | 0.73 | -- | -- | 39.7 | -0.50 | 1,441 |
| 05/05 | 2,975 | 22 | 21 | 0 | 0.71 | -- | -- | 39.9 | -0.99 | 1,586 |
| 05/04 | 2,953 | 33 | 21 | 0 | 0.71 | -- | -- | 40.3 | -1.71 | 1,386 |
| 04/30 | 2,920 | 27 | 21 | -2 | 0.72 | -- | -- | 41 | -1.20 | 948 |
| 04/29 | 2,893 | -17 | 23 | 0 | 0.80 | -- | -- | 41.5 | 0.61 | 1,011 |
| 04/28 | 2,910 | -4 | 23 | 0 | 0.79 | -- | -- | 41.25 | 0.49 | 1,588 |
| 04/27 | 2,914 | 74 | 23 | 19 | 0.79 | -- | -- | 41.05 | -5.09 | 3,065 |
| 04/24 | 2,840 | 26 | 4 | 0 | 0.14 | -- | -- | 43.25 | -2.48 | 1,698 |
| 04/23 | 2,814 | -15 | 4 | 1 | 0.14 | -- | -- | 44.35 | -1.00 | 1,194 |
| 04/22 | 2,829 | 33 | 3 | 1 | 0.11 | -- | -- | 44.8 | -1.21 | 1,191 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,881 | 298,275 | 0.63 | 5 | 298,275 | 0.00 | 36.5 | 1.39 | 1,091 |
| 06/02 | 1,886 | 298,275 | 0.63 | 5 | 298,275 | 0.00 | 36 | -1.91 | 1,822 |
| 06/01 | 1,873 | 298,275 | 0.63 | 5 | 298,275 | 0.00 | 36.7 | 0.27 | 3,209 |
| 05/29 | 1,829 | 298,275 | 0.61 | 40 | 298,275 | 0.01 | 36.6 | 6.09 | 2,618 |
| 05/28 | 1,814 | 298,275 | 0.61 | 3 | 298,275 | 0.00 | 34.5 | 3.92 | 2,873 |
| 05/27 | 1,909 | 298,275 | 0.64 | 23 | 298,275 | 0.01 | 33.2 | -4.18 | 4,809 |
| 05/26 | 2,318 | 298,275 | 0.78 | 21 | 298,275 | 0.01 | 34.65 | -5.33 | 3,863 |
| 05/25 | 2,704 | 298,275 | 0.91 | 21 | 298,275 | 0.01 | 36.6 | -4.19 | 4,721 |
| 05/22 | 2,978 | 298,275 | 1.00 | 22 | 298,275 | 0.01 | 38.2 | -0.52 | 621 |
| 05/21 | 2,963 | 298,275 | 0.99 | 22 | 298,275 | 0.01 | 38.4 | 0.13 | 585 |
| 05/20 | 2,959 | 298,275 | 0.99 | 22 | 298,275 | 0.01 | 38.35 | 0.52 | 759 |
| 05/19 | 2,947 | 298,275 | 0.99 | 22 | 298,275 | 0.01 | 38.15 | 1.06 | 981 |
| 05/18 | 2,990 | 298,275 | 1.00 | 20 | 298,275 | 0.01 | 37.75 | -0.92 | 1,145 |
| 05/15 | 2,986 | 298,275 | 1.00 | 20 | 298,275 | 0.01 | 38.1 | -1.42 | 1,788 |
| 05/14 | 2,920 | 298,275 | 0.98 | 20 | 298,275 | 0.01 | 38.65 | -1.65 | 1,495 |
| 05/13 | 2,882 | 298,275 | 0.97 | 20 | 298,275 | 0.01 | 39.3 | 0.64 | 1,111 |
| 05/12 | 2,896 | 298,275 | 0.97 | 20 | 298,275 | 0.01 | 39.05 | -1.76 | 1,291 |
| 05/11 | 2,860 | 298,275 | 0.96 | 23 | 298,275 | 0.01 | 39.75 | 1.02 | 1,740 |
| 05/08 | 2,881 | 298,275 | 0.97 | 31 | 298,275 | 0.01 | 39.35 | 0.00 | 1,136 |
| 05/07 | 2,877 | 298,275 | 0.96 | 31 | 298,275 | 0.01 | 39.35 | -0.88 | 1,534 |
| 05/06 | 2,872 | 298,275 | 0.96 | 21 | 298,275 | 0.01 | 39.7 | -0.50 | 1,441 |
| 05/05 | 2,975 | 298,275 | 1.00 | 21 | 298,275 | 0.01 | 39.9 | -0.99 | 1,586 |
| 05/04 | 2,953 | 298,275 | 0.99 | 21 | 298,275 | 0.01 | 40.3 | -1.71 | 1,386 |
| 04/30 | 2,920 | 298,275 | 0.98 | 21 | 298,275 | 0.01 | 41 | -1.20 | 948 |
| 04/29 | 2,893 | 298,275 | 0.97 | 23 | 298,275 | 0.01 | 41.5 | 0.61 | 1,011 |
| 04/28 | 2,910 | 298,275 | 0.98 | 23 | 298,275 | 0.01 | 41.25 | 0.49 | 1,588 |
| 04/27 | 2,914 | 298,275 | 0.98 | 23 | 298,275 | 0.01 | 41.05 | -5.09 | 3,065 |
| 04/24 | 2,840 | 298,275 | 0.95 | 4 | 298,275 | 0.00 | 43.25 | -2.48 | 1,698 |
| 04/23 | 2,814 | 298,275 | 0.94 | 4 | 298,275 | 0.00 | 44.35 | -1.00 | 1,194 |
| 04/22 | 2,829 | 298,275 | 0.95 | 3 | 298,275 | 0.00 | 44.8 | -1.21 | 1,191 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 212 | 22,120 | -123 | -448.95 | 36.5 | 1.39 | 1,091 |
| 06/02 | 518 | 22,243 | 485 | 1,746 | 36 | -1.91 | 1,822 |
| 06/01 | 532 | 21,758 | -88 | -322.96 | 36.7 | 0.27 | 3,209 |
| 05/29 | 516 | 21,846 | 170 | 622.2 | 36.6 | 6.09 | 2,618 |
| 05/28 | 237 | 21,676 | 169 | 583.05 | 34.5 | 3.92 | 2,873 |
| 05/27 | 325 | 21,507 | 212 | 703.84 | 33.2 | -4.18 | 4,809 |
| 05/26 | 401 | 21,295 | 238 | 824.67 | 34.65 | -5.33 | 3,863 |
| 05/25 | 375 | 21,057 | 326 | 1,193.16 | 36.6 | -4.19 | 4,721 |
| 05/22 | 41 | 20,731 | -33 | -126.06 | 38.2 | -0.52 | 621 |
| 05/21 | 81 | 20,764 | 13 | 49.92 | 38.4 | 0.13 | 585 |
| 05/20 | 106 | 20,751 | -32 | -122.72 | 38.35 | 0.52 | 759 |
| 05/19 | 76 | 20,783 | -131 | -499.77 | 38.15 | 1.06 | 981 |
| 05/18 | 141 | 20,914 | 141 | 532.28 | 37.75 | -0.92 | 1,145 |
| 05/15 | 332 | 20,773 | 310 | 1,181.1 | 38.1 | -1.42 | 1,788 |
| 05/14 | 323 | 20,463 | 242 | 935.33 | 38.65 | -1.65 | 1,495 |
| 05/13 | 326 | 20,221 | 248 | 974.64 | 39.3 | 0.64 | 1,111 |
| 05/12 | 316 | 19,973 | 316 | 1,233.98 | 39.05 | -1.76 | 1,291 |
| 05/11 | 293 | 19,657 | 293 | 1,164.68 | 39.75 | 1.02 | 1,740 |
| 05/08 | 296 | 19,364 | 296 | 1,164.76 | 39.35 | 0.00 | 1,136 |
| 05/07 | 283 | 19,068 | 265 | 1,042.78 | 39.35 | -0.88 | 1,534 |
| 05/06 | 278 | 18,803 | 272 | 1,079.84 | 39.7 | -0.50 | 1,441 |
| 05/05 | 274 | 18,531 | 274 | 1,093.26 | 39.9 | -0.99 | 1,586 |
| 05/04 | 272 | 18,257 | 271 | 1,092.13 | 40.3 | -1.71 | 1,386 |
| 04/30 | 270 | 17,986 | 268 | 1,098.8 | 41 | -1.20 | 948 |
| 04/29 | 263 | 17,718 | 201 | 834.15 | 41.5 | 0.61 | 1,011 |
| 04/28 | 259 | 17,517 | 259 | 1,068.38 | 41.25 | 0.49 | 1,588 |
| 04/27 | 248 | 17,258 | 226 | 927.73 | 41.05 | -5.09 | 3,065 |
| 04/24 | 247 | 17,032 | 238 | 1,029.35 | 43.25 | -2.48 | 1,698 |
| 04/23 | 241 | 16,794 | 135 | 598.73 | 44.35 | -1.00 | 1,194 |
| 04/22 | 239 | 16,659 | 239 | 1,070.72 | 44.8 | -1.21 | 1,191 |
