站內廣告

櫻花建

2539 成交量僅含一般交易、盤後定價交易
38.15
1.65 4.52%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0櫻花建 (2539) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0124.0030.0036.0042.0048.0054.0060.0066.008004000048-1k01k-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/031,881-5500.27----36.51.391,091
06/021,88613500.27----36-1.911,822
06/011,873445-350.27----36.70.273,209
05/291,8291540372.19----36.66.092,618
05/281,814-953-200.17----34.53.922,873
05/271,909-4092321.20----33.2-4.184,809
05/262,318-3862100.91----34.65-5.333,863
05/252,704-27421-10.78----36.6-4.194,721
05/222,978152200.74----38.2-0.52621
05/212,96342200.74----38.40.13585
05/202,959122200.74----38.350.52759
05/192,947-432220.75----38.151.06981
05/182,99042000.67----37.75-0.921,145
05/152,986662000.67----38.1-1.421,788
05/142,920382000.68----38.65-1.651,495
05/132,882-142000.69----39.30.641,111
05/122,8963620-30.69----39.05-1.761,291
05/112,860-2123-80.80----39.751.021,740
05/082,88143101.08----39.350.001,136
05/072,877531101.08----39.35-0.881,534
05/062,872-1032100.73----39.7-0.501,441
05/052,975222100.71----39.9-0.991,586
05/042,953332100.71----40.3-1.711,386
04/302,9202721-20.72----41-1.20948
04/292,893-172300.80----41.50.611,011
04/282,910-42300.79----41.250.491,588
04/272,9147423190.79----41.05-5.093,065
04/242,84026400.14----43.25-2.481,698
04/232,814-15410.14----44.35-1.001,194
04/222,82933310.11----44.8-1.211,191
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/031,881298,2750.635298,2750.0036.51.391,091
06/021,886298,2750.635298,2750.0036-1.911,822
06/011,873298,2750.635298,2750.0036.70.273,209
05/291,829298,2750.6140298,2750.0136.66.092,618
05/281,814298,2750.613298,2750.0034.53.922,873
05/271,909298,2750.6423298,2750.0133.2-4.184,809
05/262,318298,2750.7821298,2750.0134.65-5.333,863
05/252,704298,2750.9121298,2750.0136.6-4.194,721
05/222,978298,2751.0022298,2750.0138.2-0.52621
05/212,963298,2750.9922298,2750.0138.40.13585
05/202,959298,2750.9922298,2750.0138.350.52759
05/192,947298,2750.9922298,2750.0138.151.06981
05/182,990298,2751.0020298,2750.0137.75-0.921,145
05/152,986298,2751.0020298,2750.0138.1-1.421,788
05/142,920298,2750.9820298,2750.0138.65-1.651,495
05/132,882298,2750.9720298,2750.0139.30.641,111
05/122,896298,2750.9720298,2750.0139.05-1.761,291
05/112,860298,2750.9623298,2750.0139.751.021,740
05/082,881298,2750.9731298,2750.0139.350.001,136
05/072,877298,2750.9631298,2750.0139.35-0.881,534
05/062,872298,2750.9621298,2750.0139.7-0.501,441
05/052,975298,2751.0021298,2750.0139.9-0.991,586
05/042,953298,2750.9921298,2750.0140.3-1.711,386
04/302,920298,2750.9821298,2750.0141-1.20948
04/292,893298,2750.9723298,2750.0141.50.611,011
04/282,910298,2750.9823298,2750.0141.250.491,588
04/272,914298,2750.9823298,2750.0141.05-5.093,065
04/242,840298,2750.954298,2750.0043.25-2.481,698
04/232,814298,2750.944298,2750.0044.35-1.001,194
04/222,829298,2750.953298,2750.0044.8-1.211,191
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/0321222,120-123-448.9536.51.391,091
06/0251822,2434851,74636-1.911,822
06/0153221,758-88-322.9636.70.273,209
05/2951621,846170622.236.66.092,618
05/2823721,676169583.0534.53.922,873
05/2732521,507212703.8433.2-4.184,809
05/2640121,295238824.6734.65-5.333,863
05/2537521,0573261,193.1636.6-4.194,721
05/224120,731-33-126.0638.2-0.52621
05/218120,7641349.9238.40.13585
05/2010620,751-32-122.7238.350.52759
05/197620,783-131-499.7738.151.06981
05/1814120,914141532.2837.75-0.921,145
05/1533220,7733101,181.138.1-1.421,788
05/1432320,463242935.3338.65-1.651,495
05/1332620,221248974.6439.30.641,111
05/1231619,9733161,233.9839.05-1.761,291
05/1129319,6572931,164.6839.751.021,740
05/0829619,3642961,164.7639.350.001,136
05/0728319,0682651,042.7839.35-0.881,534
05/0627818,8032721,079.8439.7-0.501,441
05/0527418,5312741,093.2639.9-0.991,586
05/0427218,2572711,092.1340.3-1.711,386
04/3027017,9862681,098.841-1.20948
04/2926317,718201834.1541.50.611,011
04/2825917,5172591,068.3841.250.491,588
04/2724817,258226927.7341.05-5.093,065
04/2424717,0322381,029.3543.25-2.481,698
04/2324116,794135598.7344.35-1.001,194
04/2223916,6592391,070.7244.8-1.211,191
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。