基泰
2538 成交量僅含一般交易、盤後定價交易8.10
-0.20 -2.41%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/05 | 2,720 | -26 | 2 | -5 | 0.07 | -- | -- | 8.3 | -3.38 | 262 |
| 11/04 | 2,746 | -32 | 7 | 5 | 0.25 | -- | -- | 8.59 | 1.66 | 672 |
| 11/03 | 2,778 | -15 | 2 | 0 | 0.07 | -- | -- | 8.45 | -1.17 | 372 |
| 11/02 | 2,793 | -5 | 2 | 0 | 0.07 | -- | -- | 8.55 | 0.35 | 71 |
| 10/30 | 2,798 | -22 | 2 | 0 | 0.07 | -- | -- | 8.52 | -1.27 | 284 |
| 10/29 | 2,820 | -5 | 2 | 0 | 0.07 | -- | -- | 8.63 | -0.58 | 52 |
| 10/28 | 2,825 | -17 | 2 | 0 | 0.07 | -- | -- | 8.68 | 0.58 | 220 |
| 10/27 | 2,842 | 9 | 2 | 0 | 0.07 | -- | -- | 8.63 | -0.23 | 263 |
| 10/22 | 2,833 | -4 | 2 | 0 | 0.07 | -- | -- | 8.65 | 0.12 | 200 |
| 10/21 | 2,837 | 0 | 2 | 0 | 0.07 | -- | -- | 8.64 | 0.23 | 306 |
| 10/20 | 2,837 | 0 | 2 | 0 | 0.07 | -- | -- | 8.62 | -0.58 | 316 |
| 10/19 | 2,837 | -3 | 2 | 1 | 0.07 | -- | -- | 8.67 | -0.23 | 150 |
| 10/16 | 2,840 | 5 | 1 | 0 | 0.04 | -- | -- | 8.69 | -0.11 | 325 |
| 10/15 | 2,835 | 5 | 1 | 0 | 0.04 | -- | -- | 8.7 | -1.36 | 450 |
| 10/14 | 2,830 | 10 | 1 | 0 | 0.04 | -- | -- | 8.82 | -0.68 | 224 |
| 10/13 | 2,820 | -1 | 1 | 0 | 0.04 | -- | -- | 8.88 | -0.45 | 301 |
| 10/12 | 2,821 | -5 | 1 | 0 | 0.04 | -- | -- | 8.92 | 0.11 | 193 |
| 10/08 | 2,826 | -1 | 1 | 0 | 0.04 | -- | -- | 8.91 | 1.48 | 209 |
| 10/07 | 2,827 | -36 | 1 | 0 | 0.04 | -- | -- | 8.78 | 1.74 | 279 |
| 10/06 | 2,863 | 8 | 1 | 1 | 0.03 | -- | -- | 8.63 | -0.46 | 369 |
| 10/05 | 2,855 | 23 | -- | -- | -- | -- | -- | 8.67 | -2.25 | 646 |
| 10/02 | 2,832 | -5 | 2 | 0 | 0.07 | -- | -- | 8.87 | 0.45 | 336 |
| 10/01 | 2,837 | 11 | 2 | 0 | 0.07 | -- | -- | 8.83 | -1.01 | 249 |
| 09/30 | 2,826 | -13 | 2 | 2 | 0.07 | -- | -- | 8.92 | 2.41 | 687 |
| 09/29 | 2,839 | 3 | -- | -- | -- | -- | -- | 8.71 | 0.00 | 475 |
| 09/24 | 2,836 | -1 | -- | -- | -- | -- | -- | 8.71 | 0.46 | 235 |
| 09/23 | 2,837 | -22 | -- | -- | -- | -- | -- | 8.67 | 0.70 | 285 |
| 09/22 | 2,859 | -32 | -- | -- | -- | -- | -- | 8.61 | 0.47 | 743 |
| 09/21 | 2,891 | -130 | -- | -- | -- | -- | -- | 8.57 | 1.30 | 2,177 |
| 09/18 | 3,021 | 214 | -- | -- | -- | 1 | 0.01 | 8.46 | -2.65 | 10,700 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/05 | 2,720 | 111,256 | 2.44 | 2 | 111,256 | 0.00 | 8.3 | -3.38 | 262 |
| 11/04 | 2,746 | 111,256 | 2.47 | 7 | 111,256 | 0.01 | 8.59 | 1.66 | 672 |
| 11/03 | 2,778 | 111,256 | 2.50 | 2 | 111,256 | 0.00 | 8.45 | -1.17 | 372 |
| 11/02 | 2,793 | 111,256 | 2.51 | 2 | 111,256 | 0.00 | 8.55 | 0.35 | 71 |
| 10/30 | 2,798 | 111,256 | 2.51 | 2 | 111,256 | 0.00 | 8.52 | -1.27 | 284 |
| 10/29 | 2,820 | 111,256 | 2.53 | 2 | 111,256 | 0.00 | 8.63 | -0.58 | 52 |
| 10/28 | 2,825 | 111,256 | 2.54 | 2 | 111,256 | 0.00 | 8.68 | 0.58 | 220 |
| 10/27 | 2,842 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.63 | -0.23 | 263 |
| 10/22 | 2,833 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.65 | 0.12 | 200 |
| 10/21 | 2,837 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.64 | 0.23 | 306 |
| 10/20 | 2,837 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.62 | -0.58 | 316 |
| 10/19 | 2,837 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.67 | -0.23 | 150 |
| 10/16 | 2,840 | 111,256 | 2.55 | 1 | 111,256 | 0.00 | 8.69 | -0.11 | 325 |
| 10/15 | 2,835 | 111,256 | 2.55 | 1 | 111,256 | 0.00 | 8.7 | -1.36 | 450 |
| 10/14 | 2,830 | 111,256 | 2.54 | 1 | 111,256 | 0.00 | 8.82 | -0.68 | 224 |
| 10/13 | 2,820 | 111,256 | 2.53 | 1 | 111,256 | 0.00 | 8.88 | -0.45 | 301 |
| 10/12 | 2,821 | 111,256 | 2.54 | 1 | 111,256 | 0.00 | 8.92 | 0.11 | 193 |
| 10/08 | 2,826 | 111,256 | 2.54 | 1 | 111,256 | 0.00 | 8.91 | 1.48 | 209 |
| 10/07 | 2,827 | 111,256 | 2.54 | 1 | 111,256 | 0.00 | 8.78 | 1.74 | 279 |
| 10/06 | 2,863 | 111,256 | 2.57 | 1 | 111,256 | 0.00 | 8.63 | -0.46 | 369 |
| 10/05 | 2,855 | 111,256 | 2.57 | -- | 111,256 | -- | 8.67 | -2.25 | 646 |
| 10/02 | 2,832 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.87 | 0.45 | 336 |
| 10/01 | 2,837 | 111,256 | 2.55 | 2 | 111,256 | 0.00 | 8.83 | -1.01 | 249 |
| 09/30 | 2,826 | 111,256 | 2.54 | 2 | 111,256 | 0.00 | 8.92 | 2.41 | 687 |
| 09/29 | 2,839 | 111,256 | 2.55 | -- | 111,256 | -- | 8.71 | 0.00 | 475 |
| 09/24 | 2,836 | 111,256 | 2.55 | -- | 111,256 | -- | 8.71 | 0.46 | 235 |
| 09/23 | 2,837 | 111,256 | 2.55 | -- | 111,256 | -- | 8.67 | 0.70 | 285 |
| 09/22 | 2,859 | 111,256 | 2.57 | -- | 111,256 | -- | 8.61 | 0.47 | 743 |
| 09/21 | 2,891 | 111,256 | 2.60 | -- | 111,256 | -- | 8.57 | 1.30 | 2,177 |
| 09/18 | 3,021 | 111,256 | 2.72 | -- | 111,256 | -- | 8.46 | -2.65 | 10,700 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/05 | 16 | 1,931 | 5 | 4.15 | 8.3 | -3.38 | 262 |
| 11/04 | 26 | 1,926 | 11 | 9.45 | 8.59 | 1.66 | 672 |
| 11/03 | 15 | 1,915 | 14 | 11.83 | 8.45 | -1.17 | 372 |
| 11/02 | 1 | 1,901 | 1 | 0.86 | 8.55 | 0.35 | 71 |
| 10/30 | -- | 1,900 | -- | -- | 8.52 | -1.27 | 284 |
| 10/29 | -- | 1,900 | -1 | -0.86 | 8.63 | -0.58 | 52 |
| 10/28 | 2 | 1,901 | -5 | -4.34 | 8.68 | 0.58 | 220 |
| 10/27 | 7 | 1,906 | 6 | 5.18 | 8.63 | -0.23 | 263 |
| 10/22 | 1 | 1,900 | -1 | -0.87 | 8.65 | 0.12 | 200 |
| 10/21 | 4 | 1,901 | 1 | 0.86 | 8.64 | 0.23 | 306 |
| 10/20 | 1 | 1,900 | -150 | -129.3 | 8.62 | -0.58 | 316 |
| 10/19 | 3 | 2,050 | -44 | -38.15 | 8.67 | -0.23 | 150 |
| 10/16 | 47 | 2,094 | -- | -- | 8.69 | -0.11 | 325 |
| 10/15 | 57 | 2,094 | 54 | 46.98 | 8.7 | -1.36 | 450 |
| 10/14 | -- | 2,040 | -- | -- | 8.82 | -0.68 | 224 |
| 10/13 | 3 | 2,040 | -10 | -8.88 | 8.88 | -0.45 | 301 |
| 10/12 | 16 | 2,050 | 5 | 4.46 | 8.92 | 0.11 | 193 |
| 10/08 | 9 | 2,045 | -40 | -35.64 | 8.91 | 1.48 | 209 |
| 10/07 | 49 | 2,085 | -- | -- | 8.78 | 1.74 | 279 |
| 10/06 | 49 | 2,085 | -124 | -107.01 | 8.63 | -0.46 | 369 |
| 10/05 | 92 | 2,209 | 77 | 66.76 | 8.67 | -2.25 | 646 |
| 10/02 | 57 | 2,132 | 57 | 50.56 | 8.87 | 0.45 | 336 |
| 10/01 | 66 | 2,075 | -290 | -256.07 | 8.83 | -1.01 | 249 |
| 09/30 | 59 | 2,365 | -685 | -611.02 | 8.92 | 2.41 | 687 |
| 09/29 | 27 | 3,050 | -371 | -323.14 | 8.71 | 0.00 | 475 |
| 09/24 | 8 | 3,421 | 8 | 6.97 | 8.71 | 0.46 | 235 |
| 09/23 | 42 | 3,413 | -292 | -253.16 | 8.67 | 0.70 | 285 |
| 09/22 | 71 | 3,705 | -1,598 | -1,375.88 | 8.61 | 0.47 | 743 |
| 09/21 | 193 | 5,303 | 134 | 114.84 | 8.57 | 1.30 | 2,177 |
| 09/18 | 130 | 5,169 | 130 | 109.98 | 8.46 | -2.65 | 10,700 |
