龍邦
2514 成交量僅含一般交易、盤後定價交易13.80
0.45 3.37%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 84.75 | 2.23 | 0 | 1.33 | 33.85 |
| 2026/05/22 | 84.73 | 2.17 | 0 | 1.33 | 33.85 |
| 2026/05/15 | 84.88 | 2.22 | 0 | 1.33 | 33.85 |
| 2026/05/08 | 84.87 | 2.29 | 0 | 1.33 | 33.85 |
| 2026/04/30 | 84.68 | 2.27 | 0 | 1.34 | 33.85 |
| 2026/04/24 | 84.68 | 2.29 | 0 | 1.33 | 33.85 |
| 2026/04/17 | 84.68 | 2.29 | 0 | 1.34 | 33.85 |
| 2026/04/10 | 84.69 | 2.28 | 0 | 1.35 | 33.85 |
| 2026/04/02 | 84.68 | 2.28 | 0 | 1.35 | 33.85 |
| 2026/03/27 | 84.68 | 2.28 | 0 | 1.34 | 33.80 |
| 2026/03/20 | 85.12 | 2.3 | 0 | 1.34 | 33.80 |
| 2026/03/13 | 85.38 | 2.3 | 0 | 1.33 | 33.80 |
| 2026/03/06 | 85.4 | 2.37 | 0 | 1.35 | 33.80 |
| 2026/02/26 | 85.44 | 2.36 | 0 | 1.35 | 33.72 |
| 2026/02/11 | 85.44 | 2.32 | 0 | 1.36 | 33.72 |
| 2026/02/06 | 85.46 | 2.3 | 0 | 1.35 | 33.72 |
| 2026/01/30 | 85.48 | 2.33 | 0 | 1.35 | 33.72 |
| 2026/01/23 | 85.48 | 2.33 | 0 | 1.36 | 33.72 |
| 2026/01/16 | 85.24 | 2.36 | 0 | 1.36 | 33.72 |
| 2026/01/09 | 85.24 | 2.38 | 0 | 1.36 | 33.72 |
| 2026/01/02 | 85.5 | 2.39 | 0 | 1.37 | 33.72 |
| 2025/12/26 | 85.48 | 2.39 | 0 | 1.36 | 33.72 |
| 2025/12/19 | 85.47 | 2.38 | 0 | 1.36 | 33.72 |
| 2025/12/12 | 85.47 | 2.41 | 0 | 1.36 | 33.72 |
| 2025/12/05 | 85.46 | 2.37 | 0 | 1.36 | 33.72 |
| 2025/11/28 | 85.45 | 2.4 | 0 | 1.36 | 33.72 |
| 2025/11/21 | 85.75 | 2.38 | 0 | 1.35 | 33.72 |
| 2025/11/14 | 85.77 | 2.43 | 0 | 1.34 | 33.72 |
| 2025/11/07 | 85.79 | 2.4 | 0 | 1.34 | 33.72 |
| 2025/10/31 | 85.78 | 2.48 | 0 | 1.34 | 33.68 |
| 2025/10/23 | 85.79 | 2.51 | 0 | 1.33 | 33.68 |
| 2025/10/17 | 85.79 | 2.56 | 0 | 1.33 | 33.68 |
| 2025/10/09 | 85.76 | 2.62 | 0 | 1.34 | 33.68 |
| 2025/10/03 | 85.85 | 2.63 | 0 | 1.34 | 33.68 |
| 2025/09/26 | 85.96 | 2.66 | 0 | 1.32 | 33.63 |
| 2025/09/19 | 85.94 | 2.68 | 0 | 1.31 | 33.63 |
| 2025/09/12 | 85.96 | 2.7 | 0 | 1.3 | 33.63 |
| 2025/09/05 | 86.02 | 2.71 | 0 | 1.32 | 33.63 |
| 2025/08/29 | 86.02 | 2.72 | 0 | 1.31 | 33.56 |
| 2025/08/22 | 86.01 | 2.76 | 0 | 1.32 | 33.56 |
| 2025/08/15 | 86.03 | 2.82 | 0 | 1.31 | 33.56 |
| 2025/08/08 | 86.02 | 2.86 | 0 | 1.31 | 33.56 |
| 2025/08/01 | 86.01 | 2.91 | 0 | 1.3 | 33.56 |
| 2025/07/25 | 86.01 | 2.96 | 0 | 1.31 | 33.51 |
| 2025/07/18 | 86.02 | 3.01 | 0 | 1.3 | 33.51 |
| 2025/07/11 | 86 | 3.04 | 0 | 1.3 | 33.51 |
| 2025/07/04 | 86 | 3.05 | 0 | 1.31 | 33.51 |
| 2025/06/27 | 85.99 | 3.05 | 0 | 1.3 | 33.51 |
| 2025/06/20 | 85.72 | 3.04 | 0 | 1.32 | 33.51 |
| 2025/06/13 | 85.92 | 3.12 | 0 | 1.33 | 33.51 |
| 2025/06/06 | 85.92 | 3.13 | 0 | 1.35 | 33.51 |
| 2025/05/29 | 85.91 | 3.14 | 0 | 1.36 | 33.51 |
| 2025/05/23 | 85.9 | 3.17 | 0 | 1.36 | 33.51 |
| 2025/05/16 | 85.57 | 3.21 | 0 | 1.37 | 33.51 |
| 2025/05/09 | 85.74 | 3.23 | 0 | 1.35 | 33.51 |
