龍邦
2514 成交量僅含一般交易、盤後定價交易12.80
-0.05 -0.39%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.91%！「點我」查看！(盤中即時更新)
龍邦(2514) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 12.85 | 0 | 8 | -4.47% | -9.51% |
| 2026/07/17 | 12.85 | -2 | 21 | -6.86% | -9.78% |
| 2026/07/16 | 12.95 | -16 | 33 | -8.56% | -9.98% |
| 2026/07/15 | 12.95 | 1 | 24 | -5.7% | -11.77% |
| 2026/07/14 | 12.80 | -20 | 76 | -8.76% | -9.96% |
| 2026/07/13 | 12.75 | -53 | 75 | -10.13% | -10.7% |
| 2026/07/09 | 12.95 | -23 | 52 | -9.22% | -11.08% |
| 2026/07/08 | 13.00 | -7 | 16 | -9.46% | -8.71% |
| 2026/07/07 | 12.90 | -17 | 43 | -9.85% | -8.39% |
| 2026/07/06 | 13.15 | -6 | 28 | -7.9% | -7.47% |
| 2026/07/03 | 13.15 | -28 | 21 | -8.94% | -7.25% |
| 2026/07/02 | 13.00 | -50 | 49 | -16.68% | -4.81% |
| 2026/07/01 | 13.20 | 0 | 11 | -16.15% | -4.85% |
| 2026/06/30 | 12.90 | -1 | 10 | -21.16% | -4.26% |
| 2026/06/29 | 12.90 | -20 | 33 | -21.3% | -4.72% |
| 2026/06/26 | 12.90 | -84 | 87 | -19.45% | -5.1% |
| 2026/06/25 | 13.25 | -22 | 34 | -14.3% | -4.24% |
| 2026/06/24 | 13.35 | -33 | 53 | -11.38% | -3.24% |
| 2026/06/23 | 13.60 | -10 | 28 | -11.53% | -2% |
| 2026/06/22 | 13.60 | -11 | 45 | -1.68% | -1.87% |
| 2026/06/18 | 13.70 | -7 | 17 | -1.86% | -1.54% |
| 2026/06/17 | 13.70 | -2 | 21 | -2.53% | -1.35% |
| 2026/06/16 | 13.80 | -19 | 30 | -4.31% | -0.96% |
| 2026/06/15 | 13.95 | 31 | -18 | -0.98% | -0.3% |
| 2026/06/12 | 13.80 | 7 | -4 | -3.1% | -0.36% |
| 2026/06/11 | 13.70 | -3 | 15 | -2.15% | 0.23% |
| 2026/06/10 | 13.75 | -27 | 9 | -0.29% | 0.56% |
| 2026/06/09 | 13.45 | -14 | 14 | 5.25% | 1.28% |
| 2026/06/08 | 13.35 | -11 | 45 | 2.9% | 1.25% |
| 2026/06/05 | 13.75 | 6 | 10 | -0.24% | 0.92% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
