國建
2501 成交量僅含一般交易、盤後定價交易20.35
0.05 0.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 4,236 | -19 | 1 | -10 | 0.02 | 3 | 0.27 | 20.35 | 0.25 | 1,092 |
| 10/28 | 4,255 | -87 | 11 | 10 | 0.26 | -- | -- | 20.3 | 2.53 | 1,569 |
| 10/27 | 4,342 | 72 | 1 | 0 | 0.02 | -- | -- | 19.8 | -3.18 | 4,609 |
| 10/22 | 4,270 | 9 | 1 | 0 | 0.02 | -- | -- | 20.45 | 0.25 | 816 |
| 10/21 | 4,261 | -10 | 1 | 0 | 0.02 | -- | -- | 20.4 | 0.49 | 979 |
| 10/20 | 4,271 | -36 | 1 | 0 | 0.02 | -- | -- | 20.3 | -0.25 | 897 |
| 10/19 | 4,307 | 96 | 1 | -1 | 0.02 | -- | -- | 20.35 | -1.69 | 1,698 |
| 10/16 | 4,211 | 20 | 2 | -18 | 0.05 | -- | -- | 20.7 | 0.24 | 1,213 |
| 10/15 | 4,191 | -21 | 20 | 0 | 0.48 | -- | -- | 20.65 | 1.23 | 2,621 |
| 10/14 | 4,212 | 50 | 20 | 0 | 0.47 | -- | -- | 20.4 | 0.25 | 1,018 |
| 10/13 | 4,162 | 36 | 20 | 0 | 0.48 | -- | -- | 20.35 | -0.73 | 1,679 |
| 10/12 | 4,126 | -5 | 20 | 4 | 0.48 | 1 | 0.07 | 20.5 | -0.73 | 1,373 |
| 10/08 | 4,131 | -53 | 16 | 0 | 0.39 | -- | -- | 20.65 | 0.24 | 633 |
| 10/07 | 4,184 | -67 | 16 | 2 | 0.38 | -- | -- | 20.6 | 1.98 | 1,718 |
| 10/06 | 4,251 | 34 | 14 | 4 | 0.33 | -- | -- | 20.2 | -0.74 | 1,897 |
| 10/05 | 4,217 | 223 | 10 | -30 | 0.24 | -- | -- | 20.35 | -2.40 | 4,550 |
| 10/02 | 3,994 | 114 | 40 | 0 | 1.00 | -- | -- | 20.85 | -0.95 | 2,466 |
| 10/01 | 3,880 | -7 | 40 | 0 | 1.03 | -- | -- | 21.05 | -0.24 | 1,738 |
| 09/30 | 3,887 | 87 | 40 | 0 | 1.03 | -- | -- | 21.1 | -0.24 | 3,109 |
| 09/29 | 3,800 | 62 | 40 | 0 | 1.05 | -- | -- | 21.15 | 0.24 | 2,201 |
| 09/24 | 3,738 | 21 | 40 | 0 | 1.07 | -- | -- | 21.1 | -0.47 | 1,712 |
| 09/23 | 3,717 | 31 | 40 | 9 | 1.08 | -- | -- | 21.2 | -1.17 | 2,980 |
| 09/22 | 3,686 | 6 | 31 | 1 | 0.84 | -- | -- | 21.45 | -1.15 | 1,307 |
| 09/21 | 3,680 | -19 | 30 | 0 | 0.82 | -- | -- | 21.7 | -0.46 | 1,566 |
| 09/18 | 3,699 | 196 | 30 | -8 | 0.81 | -- | -- | 21.8 | 1.87 | 6,614 |
| 09/17 | 3,503 | -1,120 | 38 | 10 | 1.08 | 1 | 0.02 | 21.4 | 1.18 | 4,889 |
| 09/16 | 4,623 | -73 | 28 | 20 | 0.61 | -- | -- | 21.15 | -0.70 | 1,922 |
| 09/15 | 4,696 | -11 | 8 | 1 | 0.17 | -- | -- | 21.3 | -2.52 | 3,617 |
| 09/14 | 4,707 | 21 | 7 | 0 | 0.15 | -- | -- | 21.85 | -1.35 | 1,783 |
| 09/11 | 4,686 | -21 | 7 | 0 | 0.15 | -- | -- | 22.15 | -0.45 | 1,145 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 4,236 | 289,890 | 1.46 | 1 | 289,890 | 0.00 | 20.35 | 0.25 | 1,092 |
| 10/28 | 4,255 | 289,890 | 1.47 | 11 | 289,890 | 0.00 | 20.3 | 2.53 | 1,569 |
| 10/27 | 4,342 | 289,890 | 1.50 | 1 | 289,890 | 0.00 | 19.8 | -3.18 | 4,609 |
| 10/22 | 4,270 | 289,890 | 1.47 | 1 | 289,890 | 0.00 | 20.45 | 0.25 | 816 |
| 10/21 | 4,261 | 289,890 | 1.47 | 1 | 289,890 | 0.00 | 20.4 | 0.49 | 979 |
| 10/20 | 4,271 | 289,890 | 1.47 | 1 | 289,890 | 0.00 | 20.3 | -0.25 | 897 |
| 10/19 | 4,307 | 289,890 | 1.49 | 1 | 289,890 | 0.00 | 20.35 | -1.69 | 1,698 |
| 10/16 | 4,211 | 289,890 | 1.45 | 2 | 289,890 | 0.00 | 20.7 | 0.24 | 1,213 |
| 10/15 | 4,191 | 289,890 | 1.45 | 20 | 289,890 | 0.01 | 20.65 | 1.23 | 2,621 |
| 10/14 | 4,212 | 289,890 | 1.45 | 20 | 289,890 | 0.01 | 20.4 | 0.25 | 1,018 |
| 10/13 | 4,162 | 289,890 | 1.44 | 20 | 289,890 | 0.01 | 20.35 | -0.73 | 1,679 |
| 10/12 | 4,126 | 289,890 | 1.42 | 20 | 289,890 | 0.01 | 20.5 | -0.73 | 1,373 |
| 10/08 | 4,131 | 289,890 | 1.43 | 16 | 289,890 | 0.01 | 20.65 | 0.24 | 633 |
| 10/07 | 4,184 | 289,890 | 1.44 | 16 | 289,890 | 0.01 | 20.6 | 1.98 | 1,718 |
| 10/06 | 4,251 | 289,890 | 1.47 | 14 | 289,890 | 0.00 | 20.2 | -0.74 | 1,897 |
| 10/05 | 4,217 | 289,890 | 1.45 | 10 | 289,890 | 0.00 | 20.35 | -2.40 | 4,550 |
| 10/02 | 3,994 | 289,890 | 1.38 | 40 | 289,890 | 0.01 | 20.85 | -0.95 | 2,466 |
| 10/01 | 3,880 | 289,890 | 1.34 | 40 | 289,890 | 0.01 | 21.05 | -0.24 | 1,738 |
| 09/30 | 3,887 | 289,890 | 1.34 | 40 | 289,890 | 0.01 | 21.1 | -0.24 | 3,109 |
| 09/29 | 3,800 | 289,890 | 1.31 | 40 | 289,890 | 0.01 | 21.15 | 0.24 | 2,201 |
| 09/24 | 3,738 | 289,890 | 1.29 | 40 | 289,890 | 0.01 | 21.1 | -0.47 | 1,712 |
| 09/23 | 3,717 | 289,890 | 1.28 | 40 | 289,890 | 0.01 | 21.2 | -1.17 | 2,980 |
| 09/22 | 3,686 | 289,890 | 1.27 | 31 | 289,890 | 0.01 | 21.45 | -1.15 | 1,307 |
| 09/21 | 3,680 | 289,890 | 1.27 | 30 | 289,890 | 0.01 | 21.7 | -0.46 | 1,566 |
| 09/18 | 3,699 | 289,890 | 1.28 | 30 | 289,890 | 0.01 | 21.8 | 1.87 | 6,614 |
| 09/17 | 3,503 | 289,890 | 1.21 | 38 | 289,890 | 0.01 | 21.4 | 1.18 | 4,889 |
| 09/16 | 4,623 | 289,890 | 1.59 | 28 | 289,890 | 0.01 | 21.15 | -0.70 | 1,922 |
| 09/15 | 4,696 | 289,890 | 1.62 | 8 | 289,890 | 0.00 | 21.3 | -2.52 | 3,617 |
| 09/14 | 4,707 | 289,890 | 1.62 | 7 | 289,890 | 0.00 | 21.85 | -1.35 | 1,783 |
| 09/11 | 4,686 | 289,890 | 1.62 | 7 | 289,890 | 0.00 | 22.15 | -0.45 | 1,145 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | 11 | 13,501 | -136 | -276.76 | 20.35 | 0.25 | 1,092 |
| 10/28 | 231 | 13,637 | 200 | 406 | 20.3 | 2.53 | 1,569 |
| 10/27 | 79 | 13,437 | 79 | 156.42 | 19.8 | -3.18 | 4,609 |
| 10/22 | 350 | 13,358 | 186 | 380.37 | 20.45 | 0.25 | 816 |
| 10/21 | 223 | 13,172 | 223 | 454.92 | 20.4 | 0.49 | 979 |
| 10/20 | 223 | 12,949 | 191 | 387.73 | 20.3 | -0.25 | 897 |
| 10/19 | 320 | 12,758 | -71 | -144.49 | 20.35 | -1.69 | 1,698 |
| 10/16 | 275 | 12,829 | 149 | 308.43 | 20.7 | 0.24 | 1,213 |
| 10/15 | 258 | 12,680 | 258 | 532.77 | 20.65 | 1.23 | 2,621 |
| 10/14 | 106 | 12,422 | 106 | 216.24 | 20.4 | 0.25 | 1,018 |
| 10/13 | 140 | 12,316 | -29 | -59.02 | 20.35 | -0.73 | 1,679 |
| 10/12 | 79 | 12,345 | -88 | -180.4 | 20.5 | -0.73 | 1,373 |
| 10/08 | 48 | 12,433 | -5 | -10.33 | 20.65 | 0.24 | 633 |
| 10/07 | 74 | 12,438 | 3 | 6.18 | 20.6 | 1.98 | 1,718 |
| 10/06 | 170 | 12,435 | 77 | 155.54 | 20.2 | -0.74 | 1,897 |
| 10/05 | 597 | 12,358 | 591 | 1,202.69 | 20.35 | -2.40 | 4,550 |
| 10/02 | 308 | 11,767 | 299 | 623.42 | 20.85 | -0.95 | 2,466 |
| 10/01 | 163 | 11,468 | -605 | -1,273.53 | 21.05 | -0.24 | 1,738 |
| 09/30 | 53 | 12,073 | -259 | -546.49 | 21.1 | -0.24 | 3,109 |
| 09/29 | 91 | 12,332 | -425 | -898.88 | 21.15 | 0.24 | 2,201 |
| 09/24 | 177 | 12,757 | -226 | -476.86 | 21.1 | -0.47 | 1,712 |
| 09/23 | 232 | 12,983 | 187 | 396.44 | 21.2 | -1.17 | 2,980 |
| 09/22 | 87 | 12,796 | 28 | 60.06 | 21.45 | -1.15 | 1,307 |
| 09/21 | 121 | 12,768 | -331 | -718.27 | 21.7 | -0.46 | 1,566 |
| 09/18 | 475 | 13,099 | 317 | 691.06 | 21.8 | 1.87 | 6,614 |
| 09/17 | 188 | 12,782 | 140 | 299.6 | 21.4 | 1.18 | 4,889 |
| 09/16 | 466 | 12,642 | 404 | 854.46 | 21.15 | -0.70 | 1,922 |
| 09/15 | 407 | 12,238 | 247 | 526.11 | 21.3 | -2.52 | 3,617 |
| 09/14 | 156 | 11,991 | 155 | 338.68 | 21.85 | -1.35 | 1,783 |
| 09/11 | 12 | 11,836 | 8 | 17.72 | 22.15 | -0.45 | 1,145 |
