兆赫
2485 成交量僅含一般交易、盤後定價交易67.50
1.70 2.58%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
兆赫(2485)元大員林買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 67.38 | **** | 68.92 | **** | **** |
| 2026/06/04 | **** | 66.88 | **** | 66.04 | **** | **** |
| 2026/06/03 | **** | 69.82 | **** | 69.53 | **** | **** |
| 2026/06/02 | **** | 70.96 | **** | 70.66 | **** | **** |
| 2026/06/01 | **** | 73.14 | **** | 73.1 | **** | **** |
| 2026/05/29 | **** | 73.99 | **** | 74.04 | **** | **** |
| 2026/05/28 | **** | 74.65 | **** | 73.61 | **** | **** |
| 2026/05/27 | **** | 74.32 | **** | 74.55 | **** | **** |
| 2026/05/26 | **** | 75.1 | **** | 74.58 | **** | **** |
| 2026/05/25 | **** | 76.74 | **** | 76.94 | **** | **** |
| 2026/05/22 | **** | 71.38 | **** | 72.56 | **** | **** |
| 2026/05/21 | **** | 71.18 | **** | 70.26 | **** | **** |
| 2026/05/20 | **** | 72.19 | **** | 71.4 | **** | **** |
| 2026/05/19 | **** | 74.41 | **** | 73.51 | **** | **** |
| 2026/05/18 | **** | 71.96 | **** | 72.13 | **** | **** |
| 2026/05/15 | **** | 69.42 | **** | 67.53 | **** | **** |
| 2026/05/14 | **** | 71.32 | **** | 71.96 | **** | **** |
| 2026/05/13 | **** | 68.6 | **** | 67.98 | **** | **** |
| 2026/05/12 | **** | 67.84 | **** | 68.08 | **** | **** |
| 2026/05/11 | **** | 68.77 | **** | 68.59 | **** | **** |
| 2026/05/08 | **** | 69.53 | **** | 68.11 | **** | **** |
| 2026/05/07 | **** | 69.01 | **** | 68.29 | **** | **** |
| 2026/05/06 | **** | 66.89 | **** | 66.67 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
