兆赫
2485 成交量僅含一般交易、盤後定價交易61.40
-0.30 -0.49%這個持股組合居然單日+52.37%！愛普*(6531)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
兆赫(2485)國票和平買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 61.8 | **** | 62.19 | **** | **** |
| 2026/06/17 | **** | 61.28 | **** | 60.5 | **** | **** |
| 2026/06/16 | **** | 62.53 | **** | 62.92 | **** | **** |
| 2026/06/15 | **** | 65.66 | **** | 64.37 | **** | **** |
| 2026/06/12 | **** | 65.97 | **** | 66.98 | **** | **** |
| 2026/06/11 | **** | 64.33 | **** | 65.55 | **** | **** |
| 2026/06/10 | **** | 65.37 | **** | 68.8 | **** | **** |
| 2026/06/09 | **** | 65.57 | **** | 65.2 | **** | **** |
| 2026/06/08 | **** | 60.98 | **** | 62.64 | **** | **** |
| 2026/06/05 | **** | 67.68 | **** | 68.33 | **** | **** |
| 2026/06/04 | **** | 66.39 | **** | 66.15 | **** | **** |
| 2026/06/03 | **** | 69.7 | **** | -- | **** | **** |
| 2026/06/02 | **** | 71 | **** | 73.4 | **** | **** |
| 2026/06/01 | **** | 73.08 | **** | 72.76 | **** | **** |
| 2026/05/29 | **** | 73.46 | **** | 73.99 | **** | **** |
| 2026/05/28 | **** | 73.43 | **** | -- | **** | **** |
| 2026/05/27 | **** | 74.9 | **** | 74.35 | **** | **** |
| 2026/05/26 | **** | 73.97 | **** | 74.95 | **** | **** |
| 2026/05/25 | **** | 76.76 | **** | 76.82 | **** | **** |
| 2026/05/22 | **** | 70.3 | **** | 72.61 | **** | **** |
| 2026/05/21 | **** | 70.1 | **** | 71.3 | **** | **** |
| 2026/05/20 | **** | 71.23 | **** | 73.86 | **** | **** |
| 2026/05/19 | **** | 75.04 | **** | 74.54 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
