資通
2471 成交量僅含一般交易、盤後定價交易50.40
0.45 0.9%來看看今天全站最強的持股績效是什麼組合吧!單日+12.84%!「點我」查看!(盤中即時更新)
資通(2471)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 50.75 | **** | 50.79 | **** | **** |
| 2026/10/21 | **** | 49.98 | **** | 50.33 | **** | **** |
| 2026/10/20 | **** | 49.75 | **** | 49.95 | **** | **** |
| 2026/10/19 | **** | 49.98 | **** | 50.1 | **** | **** |
| 2026/10/16 | **** | 51.09 | **** | 52.03 | **** | **** |
| 2026/10/15 | **** | 50.8 | **** | 51.13 | **** | **** |
| 2026/10/14 | **** | -- | **** | 51.02 | **** | **** |
| 2026/10/13 | **** | 51.18 | **** | 51.07 | **** | **** |
| 2026/10/12 | **** | 51.2 | **** | 51.33 | **** | **** |
| 2026/10/08 | **** | 51.08 | **** | 51.2 | **** | **** |
| 2026/10/07 | **** | 51.25 | **** | 51.1 | **** | **** |
| 2026/10/06 | **** | 51.23 | **** | 51.15 | **** | **** |
| 2026/10/05 | **** | 50.97 | **** | 51.01 | **** | **** |
| 2026/10/02 | **** | 51.45 | **** | 51.74 | **** | **** |
| 2026/10/01 | **** | 51.89 | **** | 51.91 | **** | **** |
| 2026/09/30 | **** | 51.71 | **** | 51.68 | **** | **** |
| 2026/09/29 | **** | 51.38 | **** | 51.52 | **** | **** |
| 2026/09/24 | **** | 52 | **** | 52.67 | **** | **** |
| 2026/09/23 | **** | 52.08 | **** | 52.35 | **** | **** |
| 2026/09/22 | **** | 52.56 | **** | 53.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
