資通
2471 成交量僅含一般交易、盤後定價交易54.20
0.90 1.69%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
資通(2471)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 53.94 | **** | 53.89 | **** | **** |
| 2026/06/16 | **** | 53.35 | **** | 53.6 | **** | **** |
| 2026/06/15 | **** | 53.63 | **** | 53.8 | **** | **** |
| 2026/06/12 | **** | 53.23 | **** | 53.46 | **** | **** |
| 2026/06/11 | **** | 52.33 | **** | 52.53 | **** | **** |
| 2026/06/10 | **** | 53.56 | **** | 53.74 | **** | **** |
| 2026/06/09 | **** | 53.97 | **** | 53.81 | **** | **** |
| 2026/06/08 | **** | 53.11 | **** | 52.91 | **** | **** |
| 2026/06/05 | **** | 53.93 | **** | 54.24 | **** | **** |
| 2026/06/04 | **** | 54.61 | **** | 54.63 | **** | **** |
| 2026/06/03 | **** | 54.2 | **** | 53.82 | **** | **** |
| 2026/06/02 | **** | 54.3 | **** | 54.56 | **** | **** |
| 2026/06/01 | **** | 53.8 | **** | 54.94 | **** | **** |
| 2026/05/29 | **** | 51.08 | **** | 51.01 | **** | **** |
| 2026/05/28 | **** | 50.53 | **** | 50.6 | **** | **** |
| 2026/05/27 | **** | 50.75 | **** | 50.83 | **** | **** |
| 2026/05/26 | **** | 50.73 | **** | 50.71 | **** | **** |
| 2026/05/25 | **** | 50.43 | **** | 50.2 | **** | **** |
| 2026/05/22 | **** | 51.8 | **** | 50.3 | **** | **** |
| 2026/05/21 | **** | 50.48 | **** | 50.4 | **** | **** |
| 2026/05/20 | **** | 50.08 | **** | 49.91 | **** | **** |
| 2026/05/19 | **** | 50.38 | **** | 49.97 | **** | **** |
| 2026/05/18 | **** | 49.56 | **** | 49.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
