華經
2468 成交量僅含一般交易、盤後定價交易35.55
0.75 2.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,458 | -42 | -- | -- | -- | 2 | 0.47 | 34.8 | -5.56 | 423 |
| 07/16 | 3,500 | 9 | 5 | 0 | 0.14 | -- | -- | 36.85 | -1.47 | 277 |
| 07/15 | 3,491 | -10 | 5 | 3 | 0.14 | -- | -- | 37.4 | 2.61 | 276 |
| 07/14 | 3,501 | -48 | 2 | -13 | 0.06 | -- | -- | 36.45 | -4.08 | 647 |
| 07/13 | 3,549 | -51 | 15 | 6 | 0.42 | 4 | 0.65 | 38 | 3.83 | 616 |
| 07/09 | 3,600 | -20 | 9 | -1 | 0.25 | 1 | 0.32 | 36.6 | -1.35 | 312 |
| 07/08 | 3,620 | -77 | 10 | -19 | 0.28 | 5 | 0.67 | 37.1 | -2.88 | 744 |
| 07/07 | 3,697 | 106 | 29 | 4 | 0.78 | 7 | 0.26 | 38.2 | 1.19 | 2,650 |
| 07/06 | 3,591 | -44 | 25 | -25 | 0.70 | -- | -- | 37.75 | -2.58 | 777 |
| 07/03 | 3,635 | 128 | 50 | 1 | 1.38 | 16 | 0.37 | 38.75 | 1.17 | 4,313 |
| 07/02 | 3,507 | -94 | 49 | 37 | 1.40 | -- | -- | 38.3 | 9.90 | 1,546 |
| 07/01 | 3,601 | -51 | 12 | -6 | 0.33 | -- | -- | 34.85 | -0.99 | 367 |
| 06/30 | 3,652 | 8 | 18 | -1 | 0.49 | -- | -- | 35.2 | 2.47 | 347 |
| 06/29 | 3,644 | 27 | 19 | 3 | 0.52 | -- | -- | 34.35 | -0.43 | 477 |
| 06/26 | 3,617 | -152 | 16 | -12 | 0.44 | -- | -- | 34.5 | -5.48 | 774 |
| 06/25 | 3,769 | 55 | 28 | -2 | 0.74 | -- | -- | 36.5 | -1.22 | 432 |
| 06/24 | 3,714 | -19 | 30 | 12 | 0.81 | -- | -- | 36.95 | 0.96 | 631 |
| 06/23 | 3,733 | -8 | 18 | 1 | 0.48 | -- | -- | 36.6 | -3.94 | 721 |
| 06/22 | 3,741 | -48 | 17 | -4 | 0.45 | 4 | 0.72 | 38.1 | 0.26 | 554 |
| 06/18 | 3,789 | -22 | 21 | 2 | 0.55 | -- | -- | 38 | -0.78 | 626 |
| 06/17 | 3,811 | 55 | 19 | -16 | 0.50 | 4 | 0.30 | 38.3 | 1.46 | 1,341 |
| 06/16 | 3,756 | -48 | 35 | -17 | 0.93 | 3 | 0.35 | 37.75 | -4.43 | 865 |
| 06/15 | 3,804 | 18 | 52 | -2 | 1.37 | 3 | 0.33 | 39.5 | 0.77 | 914 |
| 06/12 | 3,786 | -52 | 54 | 0 | 1.43 | 9 | 0.48 | 39.2 | -2.12 | 1,874 |
| 06/11 | 3,838 | -71 | 54 | -18 | 1.41 | 9 | 0.29 | 40.05 | -2.91 | 3,088 |
| 06/10 | 3,909 | -106 | 72 | -69 | 1.84 | 13 | 0.26 | 41.25 | -4.29 | 4,963 |
| 06/09 | 4,015 | -31 | 141 | -101 | 3.51 | 24 | 0.14 | 43.1 | -4.12 | 17,202 |
| 06/08 | 4,046 | 372 | 242 | 213 | 5.98 | 15 | 0.14 | 44.95 | 9.90 | 10,905 |
| 06/05 | 3,674 | 173 | 29 | -57 | 0.79 | 11 | 0.09 | 40.9 | -8.60 | 11,991 |
| 06/04 | 3,501 | -55 | 86 | 57 | 2.46 | 1 | 0.03 | 44.75 | 9.95 | 3,764 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,458 | 17,490 | 19.77 | -- | 17,490 | -- | 34.8 | -5.56 | 423 |
| 07/16 | 3,500 | 17,490 | 20.01 | 5 | 17,490 | 0.03 | 36.85 | -1.47 | 277 |
| 07/15 | 3,491 | 17,490 | 19.96 | 5 | 17,490 | 0.03 | 37.4 | 2.61 | 276 |
| 07/14 | 3,501 | 17,490 | 20.02 | 2 | 17,490 | 0.01 | 36.45 | -4.08 | 647 |
| 07/13 | 3,549 | 17,490 | 20.29 | 15 | 17,490 | 0.09 | 38 | 3.83 | 616 |
| 07/09 | 3,600 | 17,490 | 20.58 | 9 | 17,490 | 0.05 | 36.6 | -1.35 | 312 |
| 07/08 | 3,620 | 17,490 | 20.70 | 10 | 17,490 | 0.06 | 37.1 | -2.88 | 744 |
| 07/07 | 3,697 | 17,490 | 21.14 | 29 | 17,490 | 0.17 | 38.2 | 1.19 | 2,650 |
| 07/06 | 3,591 | 17,490 | 20.53 | 25 | 17,490 | 0.14 | 37.75 | -2.58 | 777 |
| 07/03 | 3,635 | 17,490 | 20.78 | 50 | 17,490 | 0.29 | 38.75 | 1.17 | 4,313 |
| 07/02 | 3,507 | 17,490 | 20.05 | 49 | 17,490 | 0.28 | 38.3 | 9.90 | 1,546 |
| 07/01 | 3,601 | 17,490 | 20.59 | 12 | 17,490 | 0.07 | 34.85 | -0.99 | 367 |
| 06/30 | 3,652 | 17,490 | 20.88 | 18 | 17,490 | 0.10 | 35.2 | 2.47 | 347 |
| 06/29 | 3,644 | 17,490 | 20.83 | 19 | 17,490 | 0.11 | 34.35 | -0.43 | 477 |
| 06/26 | 3,617 | 17,490 | 20.68 | 16 | 17,490 | 0.09 | 34.5 | -5.48 | 774 |
| 06/25 | 3,769 | 17,490 | 21.55 | 28 | 17,490 | 0.16 | 36.5 | -1.22 | 432 |
| 06/24 | 3,714 | 17,490 | 21.23 | 30 | 17,490 | 0.17 | 36.95 | 0.96 | 631 |
| 06/23 | 3,733 | 17,490 | 21.34 | 18 | 17,490 | 0.10 | 36.6 | -3.94 | 721 |
| 06/22 | 3,741 | 17,490 | 21.39 | 17 | 17,490 | 0.10 | 38.1 | 0.26 | 554 |
| 06/18 | 3,789 | 17,490 | 21.66 | 21 | 17,490 | 0.12 | 38 | -0.78 | 626 |
| 06/17 | 3,811 | 17,490 | 21.79 | 19 | 17,490 | 0.11 | 38.3 | 1.46 | 1,341 |
| 06/16 | 3,756 | 17,490 | 21.48 | 35 | 17,490 | 0.20 | 37.75 | -4.43 | 865 |
| 06/15 | 3,804 | 17,490 | 21.75 | 52 | 17,490 | 0.30 | 39.5 | 0.77 | 914 |
| 06/12 | 3,786 | 17,490 | 21.65 | 54 | 17,490 | 0.31 | 39.2 | -2.12 | 1,874 |
| 06/11 | 3,838 | 17,490 | 21.94 | 54 | 17,490 | 0.31 | 40.05 | -2.91 | 3,088 |
| 06/10 | 3,909 | 17,490 | 22.35 | 72 | 17,490 | 0.41 | 41.25 | -4.29 | 4,963 |
| 06/09 | 4,015 | 17,490 | 22.96 | 141 | 17,490 | 0.81 | 43.1 | -4.12 | 17,202 |
| 06/08 | 4,046 | 17,490 | 23.13 | 242 | 17,490 | 1.38 | 44.95 | 9.90 | 10,905 |
| 06/05 | 3,674 | 17,490 | 21.01 | 29 | 17,490 | 0.17 | 40.9 | -8.60 | 11,991 |
| 06/04 | 3,501 | 17,490 | 20.02 | 86 | 17,490 | 0.49 | 44.75 | 9.95 | 3,764 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | -- | 2,091 | -- | -- | 34.8 | -5.56 | 423 |
| 07/16 | -- | 2,091 | -- | -- | 36.85 | -1.47 | 277 |
| 07/15 | -- | 2,091 | -- | -- | 37.4 | 2.61 | 276 |
| 07/14 | -- | 2,091 | -- | -- | 36.45 | -4.08 | 647 |
| 07/13 | -- | 2,091 | -- | -- | 38 | 3.83 | 616 |
| 07/09 | -- | 2,091 | -- | -- | 36.6 | -1.35 | 312 |
| 07/08 | -- | 2,091 | -- | -- | 37.1 | -2.88 | 744 |
| 07/07 | 9 | 2,091 | 8 | 30.56 | 38.2 | 1.19 | 2,650 |
| 07/06 | 12 | 2,083 | 12 | 45.3 | 37.75 | -2.58 | 777 |
| 07/03 | 11 | 2,071 | 11 | 42.63 | 38.75 | 1.17 | 4,313 |
| 07/02 | 8 | 2,060 | 8 | 30.64 | 38.3 | 9.90 | 1,546 |
| 07/01 | 6 | 2,052 | 5 | 17.43 | 34.85 | -0.99 | 367 |
| 06/30 | 9 | 2,047 | -5 | -17.6 | 35.2 | 2.47 | 347 |
| 06/29 | 16 | 2,052 | 16 | 54.96 | 34.35 | -0.43 | 477 |
| 06/26 | 19 | 2,036 | 19 | 65.55 | 34.5 | -5.48 | 774 |
| 06/25 | 15 | 2,017 | 15 | 54.75 | 36.5 | -1.22 | 432 |
| 06/24 | 34 | 2,002 | 34 | 125.63 | 36.95 | 0.96 | 631 |
| 06/23 | 11 | 1,968 | 11 | 40.26 | 36.6 | -3.94 | 721 |
| 06/22 | 2 | 1,957 | 2 | 7.62 | 38.1 | 0.26 | 554 |
| 06/18 | 9 | 1,955 | 9 | 34.2 | 38 | -0.78 | 626 |
| 06/17 | 21 | 1,946 | 17 | 65.11 | 38.3 | 1.46 | 1,341 |
| 06/16 | 7 | 1,929 | 7 | 26.43 | 37.75 | -4.43 | 865 |
| 06/15 | 5 | 1,922 | 5 | 19.75 | 39.5 | 0.77 | 914 |
| 06/12 | 55 | 1,917 | 55 | 215.6 | 39.2 | -2.12 | 1,874 |
| 06/11 | 99 | 1,862 | 99 | 396.5 | 40.05 | -2.91 | 3,088 |
| 06/10 | 64 | 1,763 | -39 | -160.88 | 41.25 | -4.29 | 4,963 |
| 06/09 | 25 | 1,802 | 23 | 99.13 | 43.1 | -4.12 | 17,202 |
| 06/08 | 1 | 1,779 | 1 | 4.5 | 44.95 | 9.90 | 10,905 |
| 06/05 | 15 | 1,778 | 13 | 53.17 | 40.9 | -8.60 | 11,991 |
| 06/04 | 28 | 1,765 | 28 | 125.3 | 44.75 | 9.95 | 3,764 |
