華經
2468 成交量僅含一般交易、盤後定價交易53.20
2.10 4.11%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 4,180 | -180 | 256 | -134 | 6.12 | 31 | 0.46 | 51.1 | -7.26 | 6,764 |
| 10/28 | 4,360 | -134 | 390 | -3 | 8.94 | 25 | 0.14 | 55.1 | 0.18 | 18,180 |
| 10/27 | 4,494 | 101 | 393 | -191 | 8.74 | 58 | 0.17 | 55 | 0.00 | 33,603 |
| 10/22 | 4,393 | -61 | 584 | 234 | 13.29 | 59 | 0.28 | 55 | 10.00 | 21,420 |
| 10/21 | 4,454 | 221 | 350 | 32 | 7.86 | 7 | 0.10 | 50 | 2.56 | 6,982 |
| 10/20 | 4,233 | 38 | 318 | -14 | 7.51 | 39 | 0.49 | 48.75 | -1.12 | 7,911 |
| 10/19 | 4,195 | 180 | 332 | -185 | 7.91 | 60 | 0.25 | 49.3 | -3.52 | 23,848 |
| 10/16 | 4,015 | 94 | 517 | 251 | 12.88 | 44 | 0.27 | 51.1 | 9.89 | 16,171 |
| 10/15 | 3,921 | 95 | 266 | -100 | 6.78 | 29 | 0.22 | 46.5 | 0.76 | 13,424 |
| 10/14 | 3,826 | -192 | 366 | -13 | 9.57 | 9 | 0.21 | 46.15 | -0.43 | 4,382 |
| 10/13 | 4,018 | 214 | 379 | 72 | 9.43 | 32 | 0.18 | 46.35 | 3.69 | 17,814 |
| 10/12 | 3,804 | 347 | 307 | 152 | 8.07 | 2 | 0.03 | 44.7 | 9.96 | 6,016 |
| 10/08 | 3,457 | -15 | 155 | -41 | 4.48 | -- | -- | 40.65 | -2.87 | 1,529 |
| 10/07 | 3,472 | -105 | 196 | -22 | 5.65 | -- | -- | 41.85 | -1.06 | 2,733 |
| 10/06 | 3,577 | -43 | 218 | 13 | 6.09 | 21 | 0.26 | 42.3 | 1.93 | 8,179 |
| 10/05 | 3,620 | -441 | 205 | -179 | 5.66 | 4 | 0.09 | 41.5 | -8.49 | 4,528 |
| 10/02 | 4,061 | -47 | 384 | 26 | 9.46 | 174 | 12.24 | 45.35 | 1.80 | 1,421 |
| 10/01 | 4,108 | -19 | 358 | -56 | 8.71 | 76 | 7.76 | 44.55 | -2.09 | 980 |
| 09/30 | 4,127 | -81 | 414 | -35 | 10.03 | 71 | 8.84 | 45.5 | -1.19 | 803 |
| 09/29 | 4,208 | 46 | 449 | -1 | 10.67 | 114 | 12.61 | 46.05 | -0.43 | 904 |
| 09/24 | 4,162 | 153 | 450 | -51 | 10.81 | 419 | 23.61 | 46.25 | 1.76 | 1,775 |
| 09/23 | 4,009 | 90 | 501 | -78 | 12.50 | 259 | 15.41 | 45.45 | -2.99 | 1,681 |
| 09/22 | 3,919 | -105 | 579 | -482 | 14.77 | 535 | 18.82 | 46.85 | 0.64 | 2,843 |
| 09/21 | 4,024 | -386 | 1,061 | 365 | 26.37 | 83 | 0.31 | 46.55 | 1.53 | 26,629 |
| 09/18 | 4,410 | 1,149 | 696 | 283 | 15.78 | 24 | 0.20 | 45.85 | 9.95 | 12,248 |
| 09/17 | 3,261 | 120 | 413 | -68 | 12.66 | 37 | 0.40 | 41.7 | -4.47 | 9,318 |
| 09/16 | 3,141 | -81 | 481 | -93 | 15.31 | 43 | 0.09 | 43.65 | 0.92 | 46,131 |
| 09/15 | 3,222 | -516 | 574 | 277 | 17.82 | 18 | 0.25 | 43.25 | 9.91 | 7,118 |
| 09/14 | 3,738 | -77 | 297 | 78 | 7.95 | 1 | 0.05 | 39.35 | 9.92 | 2,169 |
| 09/11 | 3,815 | 344 | 219 | 191 | 5.74 | 13 | 0.31 | 35.8 | 9.98 | 4,212 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 4,180 | 17,490 | 23.90 | 256 | 17,490 | 1.46 | 51.1 | -7.26 | 6,764 |
| 10/28 | 4,360 | 17,490 | 24.93 | 390 | 17,490 | 2.23 | 55.1 | 0.18 | 18,180 |
| 10/27 | 4,494 | 17,490 | 25.69 | 393 | 17,490 | 2.25 | 55 | 0.00 | 33,603 |
| 10/22 | 4,393 | 17,490 | 25.12 | 584 | 17,490 | 3.34 | 55 | 10.00 | 21,420 |
| 10/21 | 4,454 | 17,490 | 25.47 | 350 | 17,490 | 2.00 | 50 | 2.56 | 6,982 |
| 10/20 | 4,233 | 17,490 | 24.20 | 318 | 17,490 | 1.82 | 48.75 | -1.12 | 7,911 |
| 10/19 | 4,195 | 17,490 | 23.99 | 332 | 17,490 | 1.90 | 49.3 | -3.52 | 23,848 |
| 10/16 | 4,015 | 17,490 | 22.96 | 517 | 17,490 | 2.96 | 51.1 | 9.89 | 16,171 |
| 10/15 | 3,921 | 17,490 | 22.42 | 266 | 17,490 | 1.52 | 46.5 | 0.76 | 13,424 |
| 10/14 | 3,826 | 17,490 | 21.88 | 366 | 17,490 | 2.09 | 46.15 | -0.43 | 4,382 |
| 10/13 | 4,018 | 17,490 | 22.97 | 379 | 17,490 | 2.17 | 46.35 | 3.69 | 17,814 |
| 10/12 | 3,804 | 17,490 | 21.75 | 307 | 17,490 | 1.76 | 44.7 | 9.96 | 6,016 |
| 10/08 | 3,457 | 17,490 | 19.77 | 155 | 17,490 | 0.89 | 40.65 | -2.87 | 1,529 |
| 10/07 | 3,472 | 17,490 | 19.85 | 196 | 17,490 | 1.12 | 41.85 | -1.06 | 2,733 |
| 10/06 | 3,577 | 17,490 | 20.45 | 218 | 17,490 | 1.25 | 42.3 | 1.93 | 8,179 |
| 10/05 | 3,620 | 17,490 | 20.70 | 205 | 17,490 | 1.17 | 41.5 | -8.49 | 4,528 |
| 10/02 | 4,061 | 17,490 | 23.22 | 384 | 17,490 | 2.20 | 45.35 | 1.80 | 1,421 |
| 10/01 | 4,108 | 17,490 | 23.49 | 358 | 17,490 | 2.05 | 44.55 | -2.09 | 980 |
| 09/30 | 4,127 | 17,490 | 23.60 | 414 | 17,490 | 2.37 | 45.5 | -1.19 | 803 |
| 09/29 | 4,208 | 17,490 | 24.06 | 449 | 17,490 | 2.57 | 46.05 | -0.43 | 904 |
| 09/24 | 4,162 | 17,490 | 23.80 | 450 | 17,490 | 2.57 | 46.25 | 1.76 | 1,775 |
| 09/23 | 4,009 | 17,490 | 22.92 | 501 | 17,490 | 2.86 | 45.45 | -2.99 | 1,681 |
| 09/22 | 3,919 | 17,490 | 22.41 | 579 | 17,490 | 3.31 | 46.85 | 0.64 | 2,843 |
| 09/21 | 4,024 | 17,490 | 23.01 | 1,061 | 17,490 | 6.07 | 46.55 | 1.53 | 26,629 |
| 09/18 | 4,410 | 17,490 | 25.21 | 696 | 17,490 | 3.98 | 45.85 | 9.95 | 12,248 |
| 09/17 | 3,261 | 17,490 | 18.64 | 413 | 17,490 | 2.36 | 41.7 | -4.47 | 9,318 |
| 09/16 | 3,141 | 17,490 | 17.96 | 481 | 17,490 | 2.75 | 43.65 | 0.92 | 46,131 |
| 09/15 | 3,222 | 17,490 | 18.42 | 574 | 17,490 | 3.28 | 43.25 | 9.91 | 7,118 |
| 09/14 | 3,738 | 17,490 | 21.37 | 297 | 17,490 | 1.70 | 39.35 | 9.92 | 2,169 |
| 09/11 | 3,815 | 17,490 | 21.81 | 219 | 17,490 | 1.25 | 35.8 | 9.98 | 4,212 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | -- | 2,026 | -36 | -183.96 | 51.1 | -7.26 | 6,764 |
| 10/28 | 1 | 2,062 | 1 | 5.51 | 55.1 | 0.18 | 18,180 |
| 10/27 | 41 | 2,061 | 41 | 225.5 | 55 | 0.00 | 33,603 |
| 10/22 | 71 | 2,020 | 70 | 385 | 55 | 10.00 | 21,420 |
| 10/21 | 19 | 1,950 | 19 | 95 | 50 | 2.56 | 6,982 |
| 10/20 | 15 | 1,931 | -83 | -404.63 | 48.75 | -1.12 | 7,911 |
| 10/19 | 9 | 2,014 | 9 | 44.37 | 49.3 | -3.52 | 23,848 |
| 10/16 | 16 | 2,005 | 16 | 81.76 | 51.1 | 9.89 | 16,171 |
| 10/15 | 19 | 1,989 | -- | -- | 46.5 | 0.76 | 13,424 |
| 10/14 | 4 | 1,989 | 4 | 18.46 | 46.15 | -0.43 | 4,382 |
| 10/13 | 48 | 1,985 | 22 | 101.97 | 46.35 | 3.69 | 17,814 |
| 10/12 | 28 | 1,963 | 28 | 125.16 | 44.7 | 9.96 | 6,016 |
| 10/08 | 79 | 1,935 | 79 | 321.14 | 40.65 | -2.87 | 1,529 |
| 10/07 | 31 | 1,856 | 31 | 129.74 | 41.85 | -1.06 | 2,733 |
| 10/06 | 114 | 1,825 | 114 | 482.22 | 42.3 | 1.93 | 8,179 |
| 10/05 | 182 | 1,711 | 182 | 755.3 | 41.5 | -8.49 | 4,528 |
| 10/02 | -- | 1,529 | -17 | -77.1 | 45.35 | 1.80 | 1,421 |
| 10/01 | -- | 1,546 | -37 | -164.83 | 44.55 | -2.09 | 980 |
| 09/30 | -- | 1,583 | -- | -- | 45.5 | -1.19 | 803 |
| 09/29 | -- | 1,583 | -- | -- | 46.05 | -0.43 | 904 |
| 09/24 | -- | 1,583 | -118 | -545.75 | 46.25 | 1.76 | 1,775 |
| 09/23 | -- | 1,701 | -4 | -18.18 | 45.45 | -2.99 | 1,681 |
| 09/22 | -- | 1,705 | -- | -- | 46.85 | 0.64 | 2,843 |
| 09/21 | -- | 1,705 | -29 | -134.99 | 46.55 | 1.53 | 26,629 |
| 09/18 | 4 | 1,734 | -28 | -128.38 | 45.85 | 9.95 | 12,248 |
| 09/17 | -- | 1,762 | -40 | -166.8 | 41.7 | -4.47 | 9,318 |
| 09/16 | 12 | 1,802 | -24 | -104.76 | 43.65 | 0.92 | 46,131 |
| 09/15 | 53 | 1,826 | 49 | 211.93 | 43.25 | 9.91 | 7,118 |
| 09/14 | 4 | 1,777 | -17 | -66.9 | 39.35 | 9.92 | 2,169 |
| 09/11 | 86 | 1,794 | 64 | 229.12 | 35.8 | 9.98 | 4,212 |
