志聖
2467 成交量僅含一般交易、盤後定價交易569.00
-7.00 -1.22%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/07 | 1,745 | -3 | 20 | -2 | 1.15 | -- | -- | 569 | -1.22 | 1,619 |
| 10/06 | 1,748 | -24 | 22 | 0 | 1.26 | 1 | 0.10 | 576 | -0.17 | 966 |
| 10/05 | 1,772 | -31 | 22 | 5 | 1.24 | 2 | 0.16 | 577 | 4.53 | 1,219 |
| 10/02 | 1,803 | -28 | 17 | -5 | 0.94 | -- | -- | 552 | 1.66 | 555 |
| 10/01 | 1,831 | 15 | 22 | 0 | 1.20 | -- | -- | 543 | 0.74 | 848 |
| 09/30 | 1,816 | 106 | 22 | 8 | 1.21 | 2 | 0.20 | 539 | -0.92 | 987 |
| 09/29 | 1,710 | -59 | 14 | 5 | 0.82 | -- | -- | 544 | 2.84 | 843 |
| 09/24 | 1,769 | -5 | 9 | 0 | 0.51 | -- | -- | 529 | 1.34 | 601 |
| 09/23 | 1,774 | 39 | 9 | 0 | 0.51 | 1 | 0.15 | 522 | -1.14 | 662 |
| 09/22 | 1,735 | 15 | 9 | -2 | 0.52 | -- | -- | 528 | 0.38 | 704 |
| 09/21 | 1,720 | 28 | 11 | 1 | 0.64 | -- | -- | 526 | -0.38 | 639 |
| 09/18 | 1,692 | 33 | 10 | -1 | 0.59 | -- | -- | 528 | 1.73 | 796 |
| 09/17 | 1,659 | -65 | 11 | 1 | 0.66 | -- | -- | 519 | 0.00 | 890 |
| 09/16 | 1,724 | 22 | 10 | -7 | 0.58 | -- | -- | 519 | 0.58 | 503 |
| 09/15 | 1,702 | 10 | 17 | -4 | 1.00 | 1 | 0.14 | 516 | -3.91 | 734 |
| 09/14 | 1,692 | 3 | 21 | -5 | 1.24 | -- | -- | 537 | -2.72 | 879 |
| 09/11 | 1,689 | -18 | 26 | -14 | 1.54 | -- | -- | 552 | -4.00 | 1,110 |
| 09/10 | 1,707 | -33 | 40 | 2 | 2.34 | -- | -- | 575 | -1.03 | 580 |
| 09/09 | 1,740 | 47 | 38 | -5 | 2.18 | -- | -- | 581 | -4.75 | 1,940 |
| 09/08 | 1,693 | -8 | 43 | 0 | 2.54 | 1 | 0.09 | 610 | -1.45 | 1,134 |
| 09/07 | 1,701 | 18 | 43 | 2 | 2.53 | 1 | 0.10 | 619 | 2.65 | 1,002 |
| 09/04 | 1,683 | 21 | 41 | -5 | 2.44 | 1 | 0.08 | 603 | 1.34 | 1,199 |
| 09/03 | 1,662 | -12 | 46 | -1 | 2.77 | 1 | 0.10 | 595 | -2.30 | 1,043 |
| 09/02 | 1,674 | 2 | 47 | -3 | 2.81 | 1 | 0.11 | 609 | -2.40 | 908 |
| 09/01 | 1,672 | -40 | 50 | 0 | 2.99 | 3 | 0.18 | 624 | 1.79 | 1,627 |
| 08/31 | 1,712 | -1 | 50 | -1 | 2.92 | 4 | 0.31 | 613 | 0.49 | 1,296 |
| 08/28 | 1,713 | 19 | 51 | 4 | 2.98 | 1 | 0.04 | 610 | 4.27 | 2,268 |
| 08/27 | 1,694 | 1 | 47 | 8 | 2.77 | 1 | 0.07 | 585 | 2.63 | 1,487 |
| 08/26 | 1,693 | 42 | 39 | 5 | 2.30 | -- | -- | 570 | 6.54 | 1,080 |
| 08/25 | 1,651 | -4 | 34 | 3 | 2.06 | -- | -- | 535 | 0.38 | 635 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/07 | 1,745 | 40,432 | 4.32 | 20 | 40,432 | 0.05 | 569 | -1.22 | 1,619 |
| 10/06 | 1,748 | 40,432 | 4.32 | 22 | 40,432 | 0.05 | 576 | -0.17 | 966 |
| 10/05 | 1,772 | 40,432 | 4.38 | 22 | 40,432 | 0.05 | 577 | 4.53 | 1,219 |
| 10/02 | 1,803 | 40,432 | 4.46 | 17 | 40,432 | 0.04 | 552 | 1.66 | 555 |
| 10/01 | 1,831 | 40,432 | 4.53 | 22 | 40,432 | 0.05 | 543 | 0.74 | 848 |
| 09/30 | 1,816 | 40,432 | 4.49 | 22 | 40,432 | 0.05 | 539 | -0.92 | 987 |
| 09/29 | 1,710 | 40,432 | 4.23 | 14 | 40,432 | 0.03 | 544 | 2.84 | 843 |
| 09/24 | 1,769 | 40,432 | 4.38 | 9 | 40,432 | 0.02 | 529 | 1.34 | 601 |
| 09/23 | 1,774 | 40,432 | 4.39 | 9 | 40,432 | 0.02 | 522 | -1.14 | 662 |
| 09/22 | 1,735 | 40,432 | 4.29 | 9 | 40,432 | 0.02 | 528 | 0.38 | 704 |
| 09/21 | 1,720 | 40,432 | 4.25 | 11 | 40,432 | 0.03 | 526 | -0.38 | 639 |
| 09/18 | 1,692 | 40,432 | 4.18 | 10 | 40,432 | 0.02 | 528 | 1.73 | 796 |
| 09/17 | 1,659 | 40,432 | 4.10 | 11 | 40,432 | 0.03 | 519 | 0.00 | 890 |
| 09/16 | 1,724 | 40,432 | 4.26 | 10 | 40,432 | 0.02 | 519 | 0.58 | 503 |
| 09/15 | 1,702 | 40,432 | 4.21 | 17 | 40,432 | 0.04 | 516 | -3.91 | 734 |
| 09/14 | 1,692 | 40,432 | 4.18 | 21 | 40,432 | 0.05 | 537 | -2.72 | 879 |
| 09/11 | 1,689 | 40,432 | 4.18 | 26 | 40,432 | 0.06 | 552 | -4.00 | 1,110 |
| 09/10 | 1,707 | 40,432 | 4.22 | 40 | 40,432 | 0.10 | 575 | -1.03 | 580 |
| 09/09 | 1,740 | 40,432 | 4.30 | 38 | 40,432 | 0.09 | 581 | -4.75 | 1,940 |
| 09/08 | 1,693 | 40,432 | 4.19 | 43 | 40,432 | 0.11 | 610 | -1.45 | 1,134 |
| 09/07 | 1,701 | 40,432 | 4.21 | 43 | 40,432 | 0.11 | 619 | 2.65 | 1,002 |
| 09/04 | 1,683 | 40,432 | 4.16 | 41 | 40,432 | 0.10 | 603 | 1.34 | 1,199 |
| 09/03 | 1,662 | 40,432 | 4.11 | 46 | 40,432 | 0.11 | 595 | -2.30 | 1,043 |
| 09/02 | 1,674 | 40,432 | 4.14 | 47 | 40,432 | 0.12 | 609 | -2.40 | 908 |
| 09/01 | 1,672 | 40,432 | 4.14 | 50 | 40,432 | 0.12 | 624 | 1.79 | 1,627 |
| 08/31 | 1,712 | 40,432 | 4.23 | 50 | 40,432 | 0.12 | 613 | 0.49 | 1,296 |
| 08/28 | 1,713 | 40,432 | 4.24 | 51 | 40,432 | 0.13 | 610 | 4.27 | 2,268 |
| 08/27 | 1,694 | 40,432 | 4.19 | 47 | 40,432 | 0.12 | 585 | 2.63 | 1,487 |
| 08/26 | 1,693 | 40,432 | 4.19 | 39 | 40,432 | 0.10 | 570 | 6.54 | 1,080 |
| 08/25 | 1,651 | 40,432 | 4.08 | 34 | 40,432 | 0.08 | 535 | 0.38 | 635 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/07 | -- | 659 | -9 | -512.1 | 569 | -1.22 | 1,619 |
| 10/06 | 4 | 668 | -1 | -57.6 | 576 | -0.17 | 966 |
| 10/05 | 5 | 669 | 4 | 230.8 | 577 | 4.53 | 1,219 |
| 10/02 | 3 | 665 | 3 | 165.6 | 552 | 1.66 | 555 |
| 10/01 | 3 | 662 | -39 | -2,117.7 | 543 | 0.74 | 848 |
| 09/30 | 34 | 701 | 34 | 1,832.6 | 539 | -0.92 | 987 |
| 09/29 | -- | 667 | -23 | -1,251.2 | 544 | 2.84 | 843 |
| 09/24 | 3 | 690 | -151 | -7,987.9 | 529 | 1.34 | 601 |
| 09/23 | 17 | 841 | 2 | 104.4 | 522 | -1.14 | 662 |
| 09/22 | 16 | 839 | -3 | -158.4 | 528 | 0.38 | 704 |
| 09/21 | 13 | 842 | 6 | 315.6 | 526 | -0.38 | 639 |
| 09/18 | 16 | 836 | 16 | 844.8 | 528 | 1.73 | 796 |
| 09/17 | 7 | 820 | -7 | -363.3 | 519 | 0.00 | 890 |
| 09/16 | 25 | 827 | 18 | 934.2 | 519 | 0.58 | 503 |
| 09/15 | 26 | 809 | -12 | -619.2 | 516 | -3.91 | 734 |
| 09/14 | 41 | 821 | 41 | 2,201.7 | 537 | -2.72 | 879 |
| 09/11 | 101 | 780 | 91 | 5,023.2 | 552 | -4.00 | 1,110 |
| 09/10 | 6 | 689 | -30 | -1,725 | 575 | -1.03 | 580 |
| 09/09 | 12 | 719 | 9 | 522.9 | 581 | -4.75 | 1,940 |
| 09/08 | 8 | 710 | -14 | -854 | 610 | -1.45 | 1,134 |
| 09/07 | 8 | 724 | 8 | 495.2 | 619 | 2.65 | 1,002 |
| 09/04 | 11 | 716 | -18 | -1,085.4 | 603 | 1.34 | 1,199 |
| 09/03 | 35 | 734 | 2 | 119 | 595 | -2.30 | 1,043 |
| 09/02 | 4 | 732 | -26 | -1,583.4 | 609 | -2.40 | 908 |
| 09/01 | 6 | 758 | -21 | -1,310.4 | 624 | 1.79 | 1,627 |
| 08/31 | 9 | 779 | 8 | 490.4 | 613 | 0.49 | 1,296 |
| 08/28 | 1 | 771 | -68 | -4,148 | 610 | 4.27 | 2,268 |
| 08/27 | -- | 839 | -49 | -2,866.5 | 585 | 2.63 | 1,487 |
| 08/26 | 3 | 888 | -39 | -2,223 | 570 | 6.54 | 1,080 |
| 08/25 | 9 | 927 | -6 | -321 | 535 | 0.38 | 635 |
