超豐
2441 成交量僅含一般交易、盤後定價交易120.00
-5.50 -4.38%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 7,466 | -1,944 | 93 | -132 | 1.25 | 1 | 0.01 | 120 | -4.38 | 6,839 |
| 08/13 | 9,410 | 15 | 225 | -42 | 2.39 | 22 | 0.47 | 125.5 | 0.00 | 4,700 |
| 08/12 | 9,395 | 38 | 267 | 168 | 2.84 | 4 | 0.04 | 125.5 | 1.21 | 9,316 |
| 08/11 | 9,357 | 214 | 99 | 29 | 1.06 | 8 | 0.06 | 124 | -3.88 | 13,472 |
| 08/10 | 9,143 | 300 | 70 | -5 | 0.77 | 2 | 0.02 | 129 | 9.79 | 11,305 |
| 08/07 | 8,843 | -803 | 75 | -17 | 0.85 | -- | -- | 117.5 | -4.47 | 6,352 |
| 08/06 | 9,646 | 171 | 92 | -4 | 0.95 | 2 | 0.03 | 123 | 3.80 | 6,578 |
| 08/05 | 9,475 | 646 | 96 | -9 | 1.01 | 5 | 0.04 | 118.5 | -0.84 | 11,971 |
| 08/04 | 8,829 | -149 | 105 | -38 | 1.19 | 8 | 0.06 | 119.5 | 8.14 | 13,790 |
| 08/03 | 8,978 | 210 | 143 | 62 | 1.59 | 2 | 0.03 | 110.5 | 9.95 | 6,099 |
| 07/31 | 8,768 | 1,374 | 81 | -93 | 0.92 | 2 | 0.02 | 100.5 | 7.37 | 10,004 |
| 07/30 | 7,394 | -426 | 174 | -309 | 2.35 | -- | -- | 93.6 | -5.07 | 5,576 |
| 07/29 | 7,820 | -137 | 483 | 220 | 6.18 | 3 | 0.04 | 98.6 | -9.95 | 6,950 |
| 07/28 | 7,957 | -303 | 263 | 47 | 3.31 | 3 | 0.05 | 109.5 | -7.98 | 5,793 |
| 07/27 | 8,260 | -124 | 216 | -6 | 2.62 | 10 | 0.29 | 119 | 0.85 | 3,504 |
| 07/24 | 8,384 | -167 | 222 | 7 | 2.65 | 2 | 0.04 | 118 | -7.09 | 4,857 |
| 07/23 | 8,551 | -32 | 215 | 8 | 2.51 | -- | -- | 127 | -0.39 | 4,249 |
| 07/22 | 8,583 | 27 | 207 | -107 | 2.41 | 1 | 0.02 | 127.5 | 2.41 | 5,520 |
| 07/21 | 8,556 | 161 | 314 | -3 | 3.67 | 1 | 0.02 | 124.5 | 4.62 | 5,312 |
| 07/20 | 8,395 | -1,239 | 317 | 9 | 3.78 | 5 | 0.06 | 119 | -5.93 | 8,893 |
| 07/17 | 9,634 | 166 | 308 | -26 | 3.20 | 8 | 0.08 | 126.5 | -8.99 | 9,595 |
| 07/16 | 9,468 | -75 | 334 | 30 | 3.53 | 8 | 0.11 | 139 | 1.83 | 7,105 |
| 07/15 | 9,543 | -115 | 304 | -8 | 3.19 | -- | -- | 136.5 | 5.81 | 5,267 |
| 07/14 | 9,658 | -152 | 312 | -40 | 3.23 | 9 | 0.10 | 129 | -6.18 | 9,293 |
| 07/13 | 9,810 | -55 | 352 | -3 | 3.59 | 5 | 0.04 | 137.5 | -4.84 | 13,399 |
| 07/09 | 9,865 | 447 | 355 | -3 | 3.60 | 8 | 0.06 | 144.5 | 4.71 | 13,835 |
| 07/08 | 9,418 | 304 | 358 | -24 | 3.80 | 3 | 0.04 | 138 | 3.37 | 7,151 |
| 07/07 | 9,114 | 36 | 382 | -13 | 4.19 | 10 | 0.06 | 133.5 | -7.93 | 16,710 |
| 07/06 | 9,078 | 487 | 395 | 33 | 4.35 | 30 | 0.09 | 145 | 2.11 | 34,390 |
| 07/03 | 8,591 | 28 | 362 | -21 | 4.21 | 1 | 0.02 | 142 | 0.00 | 4,940 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 7,466 | 142,211 | 5.25 | 93 | 142,211 | 0.07 | 120 | -4.38 | 6,839 |
| 08/13 | 9,410 | 142,211 | 6.62 | 225 | 142,211 | 0.16 | 125.5 | 0.00 | 4,700 |
| 08/12 | 9,395 | 142,211 | 6.61 | 267 | 142,211 | 0.19 | 125.5 | 1.21 | 9,316 |
| 08/11 | 9,357 | 142,211 | 6.58 | 99 | 142,211 | 0.07 | 124 | -3.88 | 13,472 |
| 08/10 | 9,143 | 142,211 | 6.43 | 70 | 142,211 | 0.05 | 129 | 9.79 | 11,305 |
| 08/07 | 8,843 | 142,211 | 6.22 | 75 | 142,211 | 0.05 | 117.5 | -4.47 | 6,352 |
| 08/06 | 9,646 | 142,211 | 6.78 | 92 | 142,211 | 0.06 | 123 | 3.80 | 6,578 |
| 08/05 | 9,475 | 142,211 | 6.66 | 96 | 142,211 | 0.07 | 118.5 | -0.84 | 11,971 |
| 08/04 | 8,829 | 142,211 | 6.21 | 105 | 142,211 | 0.07 | 119.5 | 8.14 | 13,790 |
| 08/03 | 8,978 | 142,211 | 6.31 | 143 | 142,211 | 0.10 | 110.5 | 9.95 | 6,099 |
| 07/31 | 8,768 | 142,211 | 6.17 | 81 | 142,211 | 0.06 | 100.5 | 7.37 | 10,004 |
| 07/30 | 7,394 | 142,211 | 5.20 | 174 | 142,211 | 0.12 | 93.6 | -5.07 | 5,576 |
| 07/29 | 7,820 | 142,211 | 5.50 | 483 | 142,211 | 0.34 | 98.6 | -9.95 | 6,950 |
| 07/28 | 7,957 | 142,211 | 5.60 | 263 | 142,211 | 0.18 | 109.5 | -7.98 | 5,793 |
| 07/27 | 8,260 | 142,211 | 5.81 | 216 | 142,211 | 0.15 | 119 | 0.85 | 3,504 |
| 07/24 | 8,384 | 142,211 | 5.90 | 222 | 142,211 | 0.16 | 118 | -7.09 | 4,857 |
| 07/23 | 8,551 | 142,211 | 6.01 | 215 | 142,211 | 0.15 | 127 | -0.39 | 4,249 |
| 07/22 | 8,583 | 142,211 | 6.04 | 207 | 142,211 | 0.15 | 127.5 | 2.41 | 5,520 |
| 07/21 | 8,556 | 142,211 | 6.02 | 314 | 142,211 | 0.22 | 124.5 | 4.62 | 5,312 |
| 07/20 | 8,395 | 142,211 | 5.90 | 317 | 142,211 | 0.22 | 119 | -5.93 | 8,893 |
| 07/17 | 9,634 | 142,211 | 6.77 | 308 | 142,211 | 0.22 | 126.5 | -8.99 | 9,595 |
| 07/16 | 9,468 | 142,211 | 6.66 | 334 | 142,211 | 0.23 | 139 | 1.83 | 7,105 |
| 07/15 | 9,543 | 142,211 | 6.71 | 304 | 142,211 | 0.21 | 136.5 | 5.81 | 5,267 |
| 07/14 | 9,658 | 142,211 | 6.79 | 312 | 142,211 | 0.22 | 129 | -6.18 | 9,293 |
| 07/13 | 9,810 | 142,211 | 6.90 | 352 | 142,211 | 0.25 | 137.5 | -4.84 | 13,399 |
| 07/09 | 9,865 | 142,211 | 6.94 | 355 | 142,211 | 0.25 | 144.5 | 4.71 | 13,835 |
| 07/08 | 9,418 | 142,211 | 6.62 | 358 | 142,211 | 0.25 | 138 | 3.37 | 7,151 |
| 07/07 | 9,114 | 142,211 | 6.41 | 382 | 142,211 | 0.27 | 133.5 | -7.93 | 16,710 |
| 07/06 | 9,078 | 142,211 | 6.38 | 395 | 142,211 | 0.28 | 145 | 2.11 | 34,390 |
| 07/03 | 8,591 | 142,211 | 6.04 | 362 | 142,211 | 0.25 | 142 | 0.00 | 4,940 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 319 | 14,713 | -94 | -1,128 | 120 | -4.38 | 6,839 |
| 08/13 | 179 | 14,807 | -322 | -4,041.1 | 125.5 | 0.00 | 4,700 |
| 08/12 | 150 | 15,129 | -29 | -363.95 | 125.5 | 1.21 | 9,316 |
| 08/11 | 327 | 15,158 | 259 | 3,211.6 | 124 | -3.88 | 13,472 |
| 08/10 | 157 | 14,899 | 142 | 1,831.8 | 129 | 9.79 | 11,305 |
| 08/07 | 991 | 14,757 | 816 | 9,588 | 117.5 | -4.47 | 6,352 |
| 08/06 | 524 | 13,941 | 506 | 6,223.8 | 123 | 3.80 | 6,578 |
| 08/05 | 1,320 | 13,435 | 943 | 11,174.55 | 118.5 | -0.84 | 11,971 |
| 08/04 | 412 | 12,492 | 412 | 4,923.4 | 119.5 | 8.14 | 13,790 |
| 08/03 | 349 | 12,080 | 164 | 1,812.2 | 110.5 | 9.95 | 6,099 |
| 07/31 | 558 | 11,916 | 195 | 1,959.75 | 100.5 | 7.37 | 10,004 |
| 07/30 | 162 | 11,721 | 63 | 589.68 | 93.6 | -5.07 | 5,576 |
| 07/29 | 1,000 | 11,658 | 848 | 8,361.28 | 98.6 | -9.95 | 6,950 |
| 07/28 | 876 | 10,810 | 692 | 7,577.4 | 109.5 | -7.98 | 5,793 |
| 07/27 | 425 | 10,118 | 338 | 4,022.2 | 119 | 0.85 | 3,504 |
| 07/24 | 577 | 9,780 | 441 | 5,203.8 | 118 | -7.09 | 4,857 |
| 07/23 | 225 | 9,339 | -282 | -3,581.4 | 127 | -0.39 | 4,249 |
| 07/22 | 531 | 9,621 | 402 | 5,125.5 | 127.5 | 2.41 | 5,520 |
| 07/21 | 1,008 | 9,219 | 897 | 11,167.65 | 124.5 | 4.62 | 5,312 |
| 07/20 | 196 | 8,322 | 125 | 1,487.5 | 119 | -5.93 | 8,893 |
| 07/17 | 841 | 8,197 | 470 | 5,945.5 | 126.5 | -8.99 | 9,595 |
| 07/16 | 126 | 7,727 | -440 | -6,116 | 139 | 1.83 | 7,105 |
| 07/15 | 209 | 8,167 | 201 | 2,743.65 | 136.5 | 5.81 | 5,267 |
| 07/14 | 827 | 7,966 | 382 | 4,927.8 | 129 | -6.18 | 9,293 |
| 07/13 | 629 | 7,584 | 616 | 8,470 | 137.5 | -4.84 | 13,399 |
| 07/09 | 92 | 6,968 | -1,105 | -15,967.25 | 144.5 | 4.71 | 13,835 |
| 07/08 | 362 | 8,073 | -2,437 | -33,630.6 | 138 | 3.37 | 7,151 |
| 07/07 | 506 | 10,510 | 321 | 4,285.35 | 133.5 | -7.93 | 16,710 |
| 07/06 | 17 | 10,189 | -417 | -6,046.5 | 145 | 2.11 | 34,390 |
| 07/03 | 46 | 10,606 | -794 | -11,274.8 | 142 | 0.00 | 4,940 |
