翔耀
2438 成交量僅含一般交易、盤後定價交易25.95
-0.55 -2.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.31 | 0.91 | 0 | 0.01 | 2.66 |
| 2026/05/22 | 49.5 | 1.2 | 0 | 0.01 | 2.66 |
| 2026/05/15 | 49.51 | 1.12 | 0 | 0.01 | 2.66 |
| 2026/05/08 | 46.37 | 1.06 | 0 | 0.02 | 2.66 |
| 2026/04/30 | 46.38 | 0.72 | 0 | 0.01 | 2.66 |
| 2026/04/24 | 46.38 | 0.6 | 0 | 0.01 | 2.66 |
| 2026/04/17 | 46.38 | 0.65 | 0 | 0.01 | 2.66 |
| 2026/04/10 | 46.39 | 0.56 | 0 | 0.02 | 2.66 |
| 2026/04/02 | 44.58 | 0.39 | 0 | 0.01 | 2.66 |
| 2026/03/27 | 44.66 | 0.32 | 0 | 0.01 | 2.66 |
| 2026/03/20 | 44.77 | 0.22 | 0 | 0.01 | 2.66 |
| 2026/03/13 | 44.91 | 0.37 | 0 | 0.01 | 2.66 |
| 2026/03/06 | 44.88 | 0.36 | 0 | 0.01 | 2.66 |
| 2026/02/26 | 44.88 | 0.44 | 0 | 0.01 | 2.91 |
| 2026/02/11 | 44.91 | 0.35 | 0 | 0.01 | 2.91 |
| 2026/02/06 | 44.98 | 0.32 | 0 | 0.01 | 2.91 |
| 2026/01/30 | 44.97 | 0.37 | 0 | 0.01 | 2.91 |
| 2026/01/23 | 44.99 | 0.46 | 0 | 0.01 | 2.91 |
| 2026/01/16 | 44.99 | 0.46 | 0 | 0.01 | 2.91 |
| 2026/01/09 | 44.99 | 0.43 | 0 | 0.01 | 2.91 |
| 2026/01/02 | 44.98 | 0.46 | 0 | 0.01 | 2.91 |
| 2025/12/26 | 43.78 | 0.45 | 0 | 0.01 | 2.91 |
| 2025/12/19 | 43.72 | 0.44 | 0 | 0.01 | 2.91 |
| 2025/12/12 | 43.68 | 0.45 | 0 | 0.01 | 2.91 |
| 2025/12/05 | 43.64 | 0.46 | 0 | 0 | 2.91 |
| 2025/11/28 | 43.49 | 0.43 | 0 | 0 | 2.91 |
| 2025/11/21 | 43.42 | 0.45 | 0 | 0 | 2.91 |
| 2025/11/14 | 43.31 | 0.47 | 0 | 0 | 2.91 |
| 2025/11/07 | 40.71 | 0.47 | 0 | 0 | 2.91 |
| 2025/10/31 | 40.71 | 0.5 | 0 | 0 | 2.91 |
| 2025/10/23 | 40.71 | 0.5 | 0 | 0 | 2.91 |
| 2025/10/17 | 42.7 | 0.44 | 0 | 0 | 2.91 |
| 2025/10/09 | 42.7 | 0.45 | 0 | 0 | 2.91 |
| 2025/10/03 | 42.7 | 0.4 | 0 | 0 | 2.91 |
| 2025/09/26 | 42.7 | 0.44 | 0 | 0 | 2.91 |
| 2025/09/19 | 42.7 | 0.46 | 0 | 0 | 2.91 |
| 2025/09/12 | 42.7 | 0.47 | 0 | 0 | 2.91 |
| 2025/09/05 | 42.7 | 0.5 | 0 | 0 | 2.91 |
| 2025/08/29 | 42.7 | 0.48 | 0 | 0 | 2.91 |
| 2025/08/22 | 42.7 | 0.51 | 0 | 0 | 2.91 |
| 2025/08/15 | 42.7 | 0.6 | 0 | 0 | 2.91 |
| 2025/08/08 | 42.7 | 0.9 | 0 | 0 | 2.91 |
| 2025/08/01 | 43.25 | 0.91 | 0 | 0 | 2.91 |
| 2025/07/25 | 43.25 | 0.88 | 0 | 0 | 2.91 |
| 2025/07/18 | 43.25 | 0.88 | 0 | 0 | 2.91 |
| 2025/07/11 | 43.25 | 0.86 | 0 | 0 | 2.91 |
| 2025/07/04 | 43.25 | 0.8 | 0 | 0 | 2.91 |
| 2025/06/27 | 43.25 | 0.73 | 0 | 0 | 2.91 |
| 2025/06/20 | 43.25 | 0.66 | 0 | 0 | 2.91 |
| 2025/06/13 | 43.25 | 0.69 | 0 | 0 | 2.91 |
| 2025/06/06 | 43.25 | 0.91 | 0 | 0 | 2.91 |
| 2025/05/29 | 43.25 | 0.71 | 0 | 0 | 2.91 |
| 2025/05/23 | 43.25 | 0.71 | 0 | 0 | 2.91 |
| 2025/05/16 | 43.25 | 0.82 | 0 | 0 | 2.91 |
| 2025/05/09 | 43.25 | 0.35 | 0 | 0 | 2.91 |
