燦坤
2430 成交量僅含一般交易、盤後定價交易18.45
0.10 0.54%這個持股組合居然單日+59.61%!國巨*(2327)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 36.90 | 18.45 | 36.90 | 55.35 | 73.80 | 92.25 | 110.70 | 18.45 |
| 2026/05 | 37.35 | 18.67 | 37.35 | 56.02 | 74.69 | 93.37 | 112.04 | 18.30 |
| 2026/04 | 37.64 | 18.82 | 37.64 | 56.46 | 75.28 | 94.10 | 112.92 | 19.95 |
| 2026/03 | 37.98 | 18.99 | 37.98 | 56.97 | 75.96 | 94.96 | 113.95 | 21.65 |
| 2026/02 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 23.25 |
| 2026/01 | 37.13 | 18.57 | 37.13 | 55.70 | 74.26 | 92.83 | 111.39 | 22.65 |
| 2025/12 | 37.46 | 18.73 | 37.46 | 56.19 | 74.92 | 93.65 | 112.38 | 22.85 |
| 2025/11 | 37.22 | 18.61 | 37.22 | 55.83 | 74.44 | 93.06 | 111.67 | 23.45 |
| 2025/10 | 37.12 | 18.56 | 37.12 | 55.68 | 74.24 | 92.80 | 111.36 | 24.50 |
| 2025/09 | 37.12 | 18.56 | 37.12 | 55.68 | 74.24 | 92.80 | 111.36 | 24.50 |
| 2025/08 | 37.27 | 18.64 | 37.27 | 55.91 | 74.55 | 93.18 | 111.82 | 24.60 |
| 2025/07 | 37.12 | 18.56 | 37.12 | 55.68 | 74.24 | 92.80 | 111.36 | 24.50 |
| 2025/06 | 37.03 | 18.52 | 37.03 | 55.55 | 74.06 | 92.58 | 111.09 | 23.70 |
| 2025/05 | 37.13 | 18.57 | 37.13 | 55.70 | 74.26 | 92.83 | 111.40 | 25.25 |
| 2025/04 | 38.70 | 19.35 | 38.70 | 58.04 | 77.39 | 96.74 | 116.09 | 26.70 |
| 2025/03 | 38.55 | 19.28 | 38.55 | 57.83 | 77.11 | 96.38 | 115.66 | 29.30 |
| 2025/02 | 38.53 | 19.26 | 38.53 | 57.79 | 77.05 | 96.31 | 115.58 | 30.05 |
| 2025/01 | 37.69 | 18.84 | 37.69 | 56.53 | 75.37 | 94.22 | 113.06 | 30.15 |
| 2024/12 | 37.69 | 18.84 | 37.69 | 56.53 | 75.37 | 94.22 | 113.06 | 30.15 |
| 2024/11 | 37.56 | 18.78 | 37.56 | 56.34 | 75.12 | 93.90 | 112.68 | 31.55 |
| 2024/10 | 37.61 | 18.81 | 37.61 | 56.42 | 75.23 | 94.03 | 112.84 | 33.10 |
| 2024/09 | 37.56 | 18.78 | 37.56 | 56.33 | 75.11 | 93.89 | 112.67 | 33.80 |
| 2024/08 | 37.67 | 18.84 | 37.67 | 56.51 | 75.34 | 94.18 | 113.01 | 33.15 |
| 2024/07 | 37.18 | 18.59 | 37.18 | 55.77 | 74.36 | 92.95 | 111.54 | 34.95 |
| 2024/06 | 37.42 | 18.71 | 37.42 | 56.13 | 74.84 | 93.55 | 112.26 | 35.55 |
| 2024/05 | 37.14 | 18.57 | 37.14 | 55.71 | 74.29 | 92.86 | 111.43 | 36.40 |
| 2024/04 | 38.89 | 19.45 | 38.89 | 58.34 | 77.79 | 97.24 | 116.68 | 36.95 |
| 2024/03 | 38.80 | 19.40 | 38.80 | 58.20 | 77.60 | 97.01 | 116.41 | 37.25 |
| 2024/02 | 38.94 | 19.47 | 38.94 | 58.41 | 77.88 | 97.35 | 116.82 | 38.55 |
| 2024/01 | 38.24 | 19.12 | 38.24 | 57.35 | 76.47 | 95.59 | 114.71 | 39.00 |
| 2023/12 | 38.28 | 19.14 | 38.28 | 57.43 | 76.57 | 95.71 | 114.85 | 39.05 |
| 2023/11 | 38.43 | 19.22 | 38.43 | 57.65 | 76.86 | 96.08 | 115.29 | 39.20 |
| 2023/10 | 37.79 | 18.90 | 37.79 | 56.69 | 75.59 | 94.49 | 113.38 | 38.55 |
| 2023/09 | 37.74 | 18.87 | 37.74 | 56.61 | 75.48 | 94.35 | 113.22 | 39.25 |
| 2023/08 | 37.98 | 18.99 | 37.98 | 56.97 | 75.96 | 94.95 | 113.94 | 39.50 |
| 2023/07 | 37.39 | 18.70 | 37.39 | 56.09 | 74.78 | 93.48 | 112.17 | 43.00 |
| 2023/06 | 37.29 | 18.64 | 37.29 | 55.93 | 74.58 | 93.22 | 111.86 | 44.00 |
| 2023/05 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 43.50 |
| 2023/04 | 40.44 | 20.22 | 40.44 | 60.66 | 80.87 | 101.09 | 121.31 | 41.65 |
| 2023/03 | 40.52 | 20.26 | 40.52 | 60.79 | 81.05 | 101.31 | 121.57 | 42.55 |
| 2023/02 | 40.34 | 20.17 | 40.34 | 60.50 | 80.67 | 100.84 | 121.01 | 48.00 |
| 2023/01 | 39.17 | 19.59 | 39.17 | 58.76 | 78.35 | 97.93 | 117.52 | 45.05 |
| 2022/12 | 39.12 | 19.56 | 39.12 | 58.67 | 78.23 | 97.79 | 117.35 | 44.20 |
| 2022/11 | 39.25 | 19.63 | 39.25 | 58.88 | 78.50 | 98.13 | 117.76 | 42.00 |
| 2022/10 | 37.95 | 18.98 | 37.95 | 56.93 | 75.91 | 94.89 | 113.86 | 41.75 |
| 2022/09 | 38.23 | 19.12 | 38.23 | 57.35 | 76.47 | 95.58 | 114.70 | 44.35 |
| 2022/08 | 38.13 | 19.07 | 38.13 | 57.20 | 76.26 | 95.33 | 114.39 | 46.90 |
| 2022/07 | 28.51 | 14.25 | 28.51 | 42.76 | 57.02 | 71.27 | 85.53 | 32.50 |
| 2022/06 | 28.70 | 14.35 | 28.70 | 43.06 | 57.41 | 71.76 | 86.11 | 31.00 |
| 2022/05 | 28.70 | 14.35 | 28.70 | 43.05 | 57.40 | 71.75 | 86.10 | 35.30 |
| 2022/04 | 31.03 | 15.52 | 31.03 | 46.55 | 62.07 | 77.58 | 93.10 | 37.55 |
| 2022/03 | 31.09 | 15.54 | 31.09 | 46.63 | 62.17 | 77.71 | 93.26 | 40.10 |
| 2022/02 | 31.16 | 15.58 | 31.16 | 46.75 | 62.33 | 77.91 | 93.49 | 36.15 |
| 2022/01 | 29.87 | 14.93 | 29.87 | 44.80 | 59.74 | 74.67 | 89.61 | 34.35 |
| 2021/12 | 29.88 | 14.94 | 29.88 | 44.83 | 59.77 | 74.71 | 89.65 | 38.55 |
| 2021/11 | 29.85 | 14.93 | 29.85 | 44.78 | 59.70 | 74.63 | 89.56 | 40.30 |
| 2021/10 | 29.17 | 14.59 | 29.17 | 43.76 | 58.34 | 72.93 | 87.52 | 42.30 |
| 2021/09 | 29.24 | 14.62 | 29.24 | 43.85 | 58.47 | 73.09 | 87.71 | 45.90 |
| 2021/08 | 29.23 | 14.61 | 29.23 | 43.84 | 58.46 | 73.07 | 87.68 | 43.55 |
| 2021/07 | 29.76 | 14.88 | 29.76 | 44.64 | 59.52 | 74.40 | 89.27 | 36.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。