鼎元
2426 成交量僅含一般交易、盤後定價交易104.50
9.50 10%玩股網持股最強會員今日暴賺55.38%?快來「泡泡搶強股」看看會員編號 301385 的完整持股清單!(盤中即時更新)
鼎元(2426)凱基城中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 104.36 | **** | 101.25 | **** | **** |
| 2026/09/03 | **** | 98.24 | **** | 102.82 | **** | **** |
| 2026/09/02 | **** | 104.36 | **** | 103.39 | **** | **** |
| 2026/09/01 | **** | 107.34 | **** | 100.86 | **** | **** |
| 2026/08/31 | **** | 96.3 | **** | 97.07 | **** | **** |
| 2026/08/28 | **** | 95.61 | **** | 96.64 | **** | **** |
| 2026/08/27 | **** | 99.08 | **** | 96.13 | **** | **** |
| 2026/08/26 | **** | 99.62 | **** | 94.62 | **** | **** |
| 2026/08/25 | **** | 86.84 | **** | 88.37 | **** | **** |
| 2026/08/24 | **** | 84.46 | **** | 85.9 | **** | **** |
| 2026/08/21 | **** | 82.02 | **** | 81.8 | **** | **** |
| 2026/08/20 | **** | 74.39 | **** | 74.8 | **** | **** |
| 2026/08/19 | **** | 67.35 | **** | 68.3 | **** | **** |
| 2026/08/18 | **** | 70.73 | **** | 69.14 | **** | **** |
| 2026/08/17 | **** | 71.79 | **** | 70.27 | **** | **** |
| 2026/08/14 | **** | 67.06 | **** | 67.48 | **** | **** |
| 2026/08/13 | **** | 68.68 | **** | 71.01 | **** | **** |
| 2026/08/12 | **** | 70.25 | **** | 67.47 | **** | **** |
| 2026/08/11 | **** | 66.23 | **** | 65.27 | **** | **** |
| 2026/08/10 | **** | 67.13 | **** | 68.5 | **** | **** |
| 2026/08/07 | **** | 67.42 | **** | 64.96 | **** | **** |
| 2026/08/06 | **** | 63.05 | **** | 64.6 | **** | **** |
| 2026/08/05 | **** | 63.9 | **** | 66.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料