鼎元
2426 成交量僅含一般交易、盤後定價交易54.80
1.30 2.43%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
鼎元(2426)中信託嘉義買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 54.98 | **** | 55.5 | **** | **** |
| 2026/07/20 | **** | 53.03 | **** | 52.3 | **** | **** |
| 2026/07/17 | **** | 56.36 | **** | 56.15 | **** | **** |
| 2026/07/16 | **** | 61.8 | **** | -- | **** | **** |
| 2026/07/15 | **** | 64.2 | **** | 62.5 | **** | **** |
| 2026/07/14 | **** | 62.2 | **** | -- | **** | **** |
| 2026/07/13 | **** | 67.65 | **** | 69.2 | **** | **** |
| 2026/07/09 | **** | 74.7 | **** | 72.81 | **** | **** |
| 2026/07/08 | **** | 73.4 | **** | 73.78 | **** | **** |
| 2026/07/07 | **** | 81.07 | **** | 81.55 | **** | **** |
| 2026/07/06 | **** | 81.01 | **** | 80.73 | **** | **** |
| 2026/07/03 | **** | 77.14 | **** | 78.75 | **** | **** |
| 2026/07/02 | **** | 75.57 | **** | 75 | **** | **** |
| 2026/07/01 | **** | 75.02 | **** | 75.99 | **** | **** |
| 2026/06/30 | **** | 77.8 | **** | 76.68 | **** | **** |
| 2026/06/29 | **** | 77.31 | **** | 76.8 | **** | **** |
| 2026/06/26 | **** | 85.42 | **** | 78.88 | **** | **** |
| 2026/06/25 | **** | 89.01 | **** | 89.59 | **** | **** |
| 2026/06/24 | **** | 93.52 | **** | 93.06 | **** | **** |
| 2026/06/23 | **** | 97.33 | **** | 97.58 | **** | **** |
| 2026/06/22 | **** | 87.2 | **** | 88.23 | **** | **** |
請先登入成為免費會員,即可觀看完整資料