固緯
2423 成交量僅含一般交易、盤後定價交易72.20
-0.80 -1.1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 75.91 | 5.05 | 0.03 | 0.06 | 8.96 |
| 2026/09/04 | 75.89 | 4.99 | 0.03 | 0.06 | 8.96 |
| 2026/08/28 | 76.2 | 5.19 | 0.03 | 0.06 | 8.96 |
| 2026/08/21 | 76.12 | 5.22 | 0.03 | 0.06 | 8.96 |
| 2026/08/14 | 75.82 | 5.26 | 0.03 | 0.06 | 8.96 |
| 2026/08/07 | 75.45 | 5.18 | 0.03 | 0.05 | 8.96 |
| 2026/07/31 | 75.45 | 5.15 | 0.03 | 0.07 | 8.96 |
| 2026/07/24 | 75.43 | 5.02 | 0.03 | 0.07 | 8.96 |
| 2026/07/17 | 75.43 | 4.86 | 0.03 | 0.08 | 8.96 |
| 2026/07/09 | 75.43 | 4.97 | 0 | 0.07 | 8.96 |
| 2026/07/03 | 75.4 | 4.88 | 0 | 0.07 | 8.96 |
| 2026/06/26 | 75.37 | 4.92 | 0 | 0.07 | 8.96 |
| 2026/06/18 | 75.37 | 5 | 0 | 0.07 | 8.96 |
| 2026/06/12 | 75.37 | 5.02 | 0 | 0.07 | 8.96 |
| 2026/06/05 | 75.37 | 5.02 | 0 | 0.08 | 8.96 |
| 2026/05/29 | 75.66 | 4.95 | 0 | 0.08 | 8.96 |
| 2026/05/22 | 76.01 | 5.19 | 0 | 0.07 | 8.96 |
| 2026/05/15 | 76.07 | 5.17 | 0 | 0.07 | 8.96 |
| 2026/05/08 | 75.71 | 5.11 | 0 | 0.11 | 8.96 |
| 2026/04/30 | 75.73 | 5.05 | 0 | 0.11 | 8.94 |
| 2026/04/24 | 75.76 | 5.07 | 0 | 0.1 | 8.94 |
| 2026/04/17 | 75.83 | 5.3 | 0.02 | 0.09 | 8.94 |
| 2026/04/10 | 75.8 | 5.37 | 0.03 | 0.08 | 8.94 |
| 2026/04/02 | 75.81 | 5.36 | 0.03 | 0.08 | 8.94 |
| 2026/03/27 | 75.8 | 5.38 | 0.03 | 0.07 | 8.94 |
| 2026/03/20 | 75.82 | 5.45 | 0.03 | 0.07 | 8.94 |
| 2026/03/13 | 75.82 | 5.48 | 0.03 | 0.07 | 8.94 |
| 2026/03/06 | 75.8 | 5.51 | 0.04 | 0.08 | 8.94 |
| 2026/02/26 | 75.78 | 5.41 | 0.04 | 0.08 | 8.94 |
| 2026/02/11 | 75.81 | 5.37 | 0.04 | 0.09 | 8.94 |
| 2026/02/06 | 76.17 | 5.39 | 0.04 | 0.07 | 8.94 |
| 2026/01/30 | 76.63 | 5.61 | 0.04 | 0.11 | 8.94 |
| 2026/01/23 | 76.69 | 5.71 | 0.04 | 0.11 | 8.94 |
| 2026/01/16 | 76.63 | 5.73 | 0.03 | 0.12 | 8.94 |
| 2026/01/09 | 76.51 | 5.7 | 0.03 | 0.13 | 8.94 |
| 2026/01/02 | 76.48 | 5.71 | 0.03 | 0.13 | 8.94 |
| 2025/12/26 | 76.42 | 5.66 | 0.03 | 0.09 | 8.94 |
| 2025/12/19 | 76.41 | 5.66 | 0.03 | 0.08 | 8.94 |
| 2025/12/12 | 76.37 | 5.67 | 0.03 | 0.08 | 8.94 |
| 2025/12/05 | 76.3 | 5.69 | 0.03 | 0.08 | 8.94 |
| 2025/11/28 | 76.22 | 5.73 | 0.03 | 0.07 | 8.94 |
| 2025/11/21 | 76.15 | 5.79 | 0.03 | 0.07 | 8.94 |
| 2025/11/14 | 76.26 | 5.93 | 0.03 | 0.07 | 8.94 |
| 2025/11/07 | 76.39 | 5.98 | 0.03 | 0.13 | 8.94 |
| 2025/10/31 | 76.4 | 6.15 | 0.03 | 0.12 | 8.94 |
| 2025/10/23 | 76.34 | 6.09 | 0.03 | 0.1 | 8.94 |
| 2025/10/17 | 76.32 | 6.15 | 0 | 0.1 | 8.94 |
| 2025/10/09 | 76.15 | 6.14 | 0 | 0.1 | 8.94 |
| 2025/10/03 | 76.11 | 6.14 | 0 | 0.1 | 8.94 |
| 2025/09/26 | 76.02 | 6.16 | 0 | 0.08 | 8.94 |
| 2025/09/19 | 75.91 | 6.15 | 0 | 0.08 | 8.94 |
| 2025/09/12 | 75.86 | 6.11 | 0 | 0.13 | 8.94 |
| 2025/09/05 | 75.27 | 5.81 | 0 | 0.15 | 8.94 |
| 2025/08/29 | 75.22 | 5.74 | 0 | 0.14 | 8.94 |
| 2025/08/22 | 75.18 | 5.54 | 0 | 0.11 | 8.94 |
| 2025/08/15 | 75.47 | 5.6 | 0 | 0.1 | 8.94 |
