固緯
2423 成交量僅含一般交易、盤後定價交易80.00
-0.20 -0.25%期貨下單新手教學,完全免費!快來台指當沖模擬器。
固緯(2423)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 80.67 | **** | 80.13 | **** | **** |
| 2026/06/22 | **** | 80.06 | **** | 80.08 | **** | **** |
| 2026/06/18 | **** | 78 | **** | 77.98 | **** | **** |
| 2026/06/17 | **** | 76.3 | **** | 76.4 | **** | **** |
| 2026/06/16 | **** | 77.68 | **** | 77.55 | **** | **** |
| 2026/06/15 | **** | 76.7 | **** | 76.5 | **** | **** |
| 2026/06/12 | **** | 75.07 | **** | -- | **** | **** |
| 2026/06/11 | **** | 72.66 | **** | 72.42 | **** | **** |
| 2026/06/10 | **** | 75.62 | **** | 75.38 | **** | **** |
| 2026/06/09 | **** | 76.71 | **** | 77.05 | **** | **** |
| 2026/06/08 | **** | 72.04 | **** | 71.36 | **** | **** |
| 2026/06/05 | **** | 76.43 | **** | 77.13 | **** | **** |
| 2026/06/04 | **** | 80.4 | **** | 80 | **** | **** |
| 2026/06/03 | **** | 81.52 | **** | 81.13 | **** | **** |
| 2026/06/02 | **** | 80.55 | **** | 81.22 | **** | **** |
| 2026/06/01 | **** | 82.4 | **** | 82.6 | **** | **** |
| 2026/05/29 | **** | 82.38 | **** | 83.52 | **** | **** |
| 2026/05/28 | **** | 85.59 | **** | 85.73 | **** | **** |
| 2026/05/27 | **** | 83.72 | **** | 83.89 | **** | **** |
| 2026/05/26 | **** | 77.45 | **** | 77.18 | **** | **** |
| 2026/05/25 | **** | 76.37 | **** | 76.55 | **** | **** |
請先登入成為免費會員,即可觀看完整資料