建準
2421 成交量僅含一般交易、盤後定價交易137.50
-5.00 -3.51%練盤感零壓力！試試台指當沖模擬器。
建準(2421)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 143.38 | **** | 143 | **** | **** |
| 2026/07/08 | **** | 143.8 | **** | 143.75 | **** | **** |
| 2026/07/07 | **** | 146 | **** | 144.75 | **** | **** |
| 2026/07/06 | **** | 150.04 | **** | 149.43 | **** | **** |
| 2026/07/03 | **** | 148.5 | **** | 147.5 | **** | **** |
| 2026/07/02 | **** | 145.82 | **** | 145.71 | **** | **** |
| 2026/07/01 | **** | 146.64 | **** | 145.5 | **** | **** |
| 2026/06/30 | **** | 142.54 | **** | 141.17 | **** | **** |
| 2026/06/29 | **** | 139.35 | **** | 138.46 | **** | **** |
| 2026/06/26 | **** | 142.67 | **** | 141.82 | **** | **** |
| 2026/06/25 | **** | 149.59 | **** | 147.79 | **** | **** |
| 2026/06/24 | **** | 147.17 | **** | 147.25 | **** | **** |
| 2026/06/23 | **** | 146.5 | **** | 146.54 | **** | **** |
| 2026/06/22 | **** | 149.67 | **** | 149.69 | **** | **** |
| 2026/06/18 | **** | 145.07 | **** | 144.53 | **** | **** |
| 2026/06/17 | **** | 145 | **** | 144.5 | **** | **** |
| 2026/06/16 | **** | 142.92 | **** | 143.25 | **** | **** |
| 2026/06/15 | **** | 143.42 | **** | 145.5 | **** | **** |
| 2026/06/12 | **** | 145.13 | **** | 146.11 | **** | **** |
| 2026/06/11 | **** | 141.78 | **** | 141.43 | **** | **** |
| 2026/06/10 | **** | 149.65 | **** | 152.26 | **** | **** |
| 2026/06/09 | **** | 159.23 | **** | 155.39 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
