新巨
2420 成交量僅含一般交易、盤後定價交易61.10
-0.30 -0.49%期貨下單新手教學，完全免費！快來台指當沖模擬器。
新巨(2420)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 61.29 | **** | 61.65 | **** | **** |
| 2026/06/23 | **** | 62.7 | **** | 63.89 | **** | **** |
| 2026/06/22 | **** | 63.62 | **** | 63.23 | **** | **** |
| 2026/06/18 | **** | 61.3 | **** | 61.21 | **** | **** |
| 2026/06/17 | **** | 60.44 | **** | 60.5 | **** | **** |
| 2026/06/16 | **** | 59.57 | **** | 59.77 | **** | **** |
| 2026/06/15 | **** | 60.11 | **** | 59.96 | **** | **** |
| 2026/06/12 | **** | 59.73 | **** | 59.49 | **** | **** |
| 2026/06/11 | **** | 58.79 | **** | 59.01 | **** | **** |
| 2026/06/10 | **** | 63.82 | **** | 63.77 | **** | **** |
| 2026/06/09 | **** | 63.78 | **** | 63.66 | **** | **** |
| 2026/06/08 | **** | 62.55 | **** | 61.69 | **** | **** |
| 2026/06/05 | **** | 65.03 | **** | 64.83 | **** | **** |
| 2026/06/04 | **** | 65.03 | **** | 64.47 | **** | **** |
| 2026/06/03 | **** | 64.19 | **** | -- | **** | **** |
| 2026/06/02 | **** | 63.89 | **** | 64.19 | **** | **** |
| 2026/06/01 | **** | 64.26 | **** | -- | **** | **** |
| 2026/05/29 | **** | 65.59 | **** | 64.2 | **** | **** |
| 2026/05/28 | **** | 64.44 | **** | 64.96 | **** | **** |
| 2026/05/27 | **** | 63.51 | **** | 63.2 | **** | **** |
| 2026/05/26 | **** | 62.94 | **** | 62.93 | **** | **** |
| 2026/05/25 | **** | 64.18 | **** | 64.17 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
