新巨
2420 成交量僅含一般交易、盤後定價交易65.20
-0.10 -0.15%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.64 | 7.73 | 0.65 | 0.4 | 15.50 |
| 2026/05/22 | 50.87 | 7.82 | 0.62 | 0.4 | 15.50 |
| 2026/05/15 | 50.78 | 7.47 | 0.55 | 0.41 | 15.50 |
| 2026/05/08 | 50.71 | 7.34 | 0.55 | 0.41 | 15.50 |
| 2026/04/30 | 50.42 | 7.27 | 0.55 | 0.41 | 15.50 |
| 2026/04/24 | 50.5 | 7.28 | 0.55 | 0.41 | 15.50 |
| 2026/04/17 | 50.2 | 7.04 | 0.54 | 0.43 | 15.50 |
| 2026/04/10 | 49.9 | 6.74 | 0.54 | 0.43 | 15.50 |
| 2026/04/02 | 49.8 | 6.43 | 0.54 | 0.42 | 15.50 |
| 2026/03/27 | 49.82 | 6.46 | 0.54 | 0.4 | 15.50 |
| 2026/03/20 | 49.81 | 6.44 | 0.55 | 0.4 | 15.50 |
| 2026/03/13 | 49.71 | 6.24 | 0.55 | 0.39 | 15.50 |
| 2026/03/06 | 49.88 | 6.12 | 0.55 | 0.41 | 15.50 |
| 2026/02/26 | 49.5 | 6.09 | 0.56 | 0.42 | 15.50 |
| 2026/02/11 | 49.12 | 5.83 | 0.56 | 0.43 | 15.50 |
| 2026/02/06 | 49.07 | 5.79 | 0.56 | 0.42 | 15.50 |
| 2026/01/30 | 48.82 | 5.87 | 0.56 | 0.41 | 15.50 |
| 2026/01/23 | 48.51 | 6 | 0.57 | 0.48 | 15.50 |
| 2026/01/16 | 48.78 | 5.72 | 0.58 | 0.63 | 15.50 |
| 2026/01/09 | 48.81 | 5.43 | 0.6 | 0.64 | 15.50 |
| 2026/01/02 | 48.86 | 5.39 | 0.61 | 0.63 | 15.50 |
| 2025/12/26 | 49.21 | 5.28 | 0.47 | 0.63 | 15.50 |
| 2025/12/19 | 49.22 | 5.33 | 0.43 | 0.63 | 15.50 |
| 2025/12/12 | 49.19 | 5.33 | 0.43 | 0.62 | 15.50 |
| 2025/12/05 | 49.08 | 5.23 | 0.35 | 0.62 | 15.50 |
| 2025/11/28 | 48.97 | 5.28 | 0.3 | 0.66 | 15.50 |
| 2025/11/21 | 49.27 | 5.24 | 0.3 | 0.72 | 15.50 |
| 2025/11/14 | 49.42 | 5.57 | 0.31 | 0.73 | 15.50 |
| 2025/11/07 | 49.36 | 5.57 | 0.31 | 0.74 | 15.50 |
| 2025/10/31 | 49.41 | 5.54 | 0.31 | 0.73 | 15.50 |
| 2025/10/23 | 49.37 | 5.54 | 0.31 | 0.71 | 15.50 |
| 2025/10/17 | 49.14 | 5.39 | 0.3 | 0.71 | 15.50 |
| 2025/10/09 | 49.27 | 5.47 | 0.3 | 0.67 | 15.50 |
| 2025/10/03 | 49.25 | 5.43 | 0.3 | 0.67 | 15.50 |
| 2025/09/26 | 49.29 | 5.52 | 0.31 | 0.68 | 15.50 |
| 2025/09/19 | 49.06 | 5.48 | 0.31 | 0.67 | 15.50 |
| 2025/09/12 | 48.85 | 5.27 | 0.31 | 0.67 | 15.50 |
| 2025/09/05 | 49.67 | 5.34 | 0.32 | 0.67 | 15.50 |
| 2025/08/29 | 49.67 | 5.35 | 0.32 | 0.67 | 15.50 |
| 2025/08/22 | 49.64 | 4.92 | 0.33 | 0.63 | 15.50 |
| 2025/08/15 | 49.95 | 5.75 | 0.33 | 0.6 | 15.50 |
| 2025/08/08 | 49.65 | 6.29 | 0.35 | 0.61 | 15.50 |
| 2025/08/01 | 49.31 | 6.71 | 0.36 | 0.62 | 15.50 |
| 2025/07/25 | 49.03 | 6.59 | 0.37 | 0.62 | 15.50 |
| 2025/07/18 | 49.1 | 6.55 | 0.36 | 0.61 | 15.50 |
| 2025/07/11 | 49.15 | 6.67 | 0.4 | 0.61 | 15.50 |
| 2025/07/04 | 49.19 | 6.65 | 0.41 | 0.61 | 15.50 |
| 2025/06/27 | 48.91 | 6.61 | 0.53 | 0.6 | 15.50 |
| 2025/06/20 | 48.95 | 6.57 | 0.73 | 0.61 | 15.50 |
| 2025/06/13 | 49.29 | 6.74 | 0.74 | 0.63 | 15.50 |
| 2025/06/06 | 49.58 | 6.88 | 0.74 | 0.62 | 15.50 |
| 2025/05/29 | 49.26 | 6.85 | 0.74 | 0.62 | 15.50 |
| 2025/05/23 | 49.36 | 6.87 | 0.75 | 0.63 | 15.50 |
| 2025/05/16 | 49.23 | 6.93 | 0.67 | 0.63 | 15.50 |
| 2025/05/09 | 49.38 | 6.98 | 0.67 | 0.63 | 15.50 |
