仲琦
2419 成交量僅含一般交易、盤後定價交易24.60
0.10 0.41%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 5,851 | 7 | 2 | 0 | 0.03 | -- | -- | 24.6 | 0.41 | 232 |
| 08/24 | 5,844 | -98 | 2 | 0 | 0.03 | -- | -- | 24.5 | -0.61 | 168 |
| 08/21 | 5,942 | 5 | 2 | 0 | 0.03 | -- | -- | 24.65 | 0.61 | 212 |
| 08/20 | 5,937 | 0 | 2 | 0 | 0.03 | -- | -- | 24.5 | 2.08 | 276 |
| 08/19 | 5,937 | 21 | 2 | 0 | 0.03 | -- | -- | 24 | -1.03 | 367 |
| 08/18 | 5,916 | 19 | 2 | -3 | 0.03 | -- | -- | 24.25 | -3.58 | 346 |
| 08/17 | 5,897 | 14 | 5 | 0 | 0.08 | -- | -- | 25.15 | 1.41 | 278 |
| 08/14 | 5,883 | -2 | 5 | 0 | 0.08 | -- | -- | 24.8 | -0.40 | 326 |
| 08/13 | 5,885 | 1 | 5 | 0 | 0.08 | -- | -- | 24.9 | -0.20 | 452 |
| 08/12 | 5,884 | 19 | 5 | 1 | 0.08 | -- | -- | 24.95 | 1.22 | 351 |
| 08/11 | 5,865 | 11 | 4 | 0 | 0.07 | -- | -- | 24.65 | -1.20 | 292 |
| 08/10 | 5,854 | 9 | 4 | 0 | 0.07 | 2 | 0.51 | 24.95 | 3.10 | 396 |
| 08/07 | 5,845 | 6 | 4 | 0 | 0.07 | -- | -- | 24.2 | -1.43 | 281 |
| 08/06 | 5,839 | 8 | 4 | 0 | 0.07 | -- | -- | 24.55 | -1.01 | 529 |
| 08/05 | 5,831 | -27 | 4 | 0 | 0.07 | -- | -- | 24.8 | 1.43 | 768 |
| 08/04 | 5,858 | -30 | 4 | -1 | 0.07 | -- | -- | 24.45 | 1.87 | 750 |
| 08/03 | 5,888 | 0 | 5 | 1 | 0.08 | -- | -- | 24 | 1.91 | 596 |
| 07/31 | 5,888 | -76 | 4 | -1 | 0.07 | -- | -- | 23.55 | 6.08 | 791 |
| 07/30 | 5,964 | -232 | 5 | 1 | 0.08 | -- | -- | 22.2 | -3.06 | 1,002 |
| 07/29 | 6,196 | -450 | 4 | 1 | 0.06 | -- | -- | 22.9 | -2.55 | 1,499 |
| 07/28 | 6,646 | 5 | 3 | -1 | 0.05 | -- | -- | 23.5 | -5.43 | 726 |
| 07/27 | 6,641 | 21 | 4 | 1 | 0.06 | -- | -- | 24.85 | 0.81 | 459 |
| 07/24 | 6,620 | 23 | 3 | 0 | 0.05 | -- | -- | 24.65 | -3.33 | 497 |
| 07/23 | 6,597 | -9 | 3 | -1 | 0.05 | -- | -- | 25.5 | -1.16 | 511 |
| 07/22 | 6,606 | -27 | 4 | 1 | 0.06 | -- | -- | 25.8 | 0.78 | 624 |
| 07/21 | 6,633 | -4 | 3 | 0 | 0.05 | -- | -- | 25.6 | 1.59 | 445 |
| 07/20 | 6,637 | -161 | 3 | -9 | 0.05 | -- | -- | 25.2 | -1.18 | 837 |
| 07/17 | 6,798 | -87 | 12 | -1 | 0.18 | -- | -- | 25.5 | -6.25 | 1,296 |
| 07/16 | 6,885 | 2 | 13 | -2 | 0.19 | -- | -- | 27.2 | -0.37 | 438 |
| 07/15 | 6,883 | -3 | 15 | 2 | 0.22 | -- | -- | 27.3 | 1.68 | 451 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 5,851 | 80,329 | 7.28 | 2 | 80,329 | 0.00 | 24.6 | 0.41 | 232 |
| 08/24 | 5,844 | 80,329 | 7.28 | 2 | 80,329 | 0.00 | 24.5 | -0.61 | 168 |
| 08/21 | 5,942 | 80,329 | 7.40 | 2 | 80,329 | 0.00 | 24.65 | 0.61 | 212 |
| 08/20 | 5,937 | 80,329 | 7.39 | 2 | 80,329 | 0.00 | 24.5 | 2.08 | 276 |
| 08/19 | 5,937 | 80,329 | 7.39 | 2 | 80,329 | 0.00 | 24 | -1.03 | 367 |
| 08/18 | 5,916 | 80,329 | 7.36 | 2 | 80,329 | 0.00 | 24.25 | -3.58 | 346 |
| 08/17 | 5,897 | 80,329 | 7.34 | 5 | 80,329 | 0.01 | 25.15 | 1.41 | 278 |
| 08/14 | 5,883 | 80,329 | 7.32 | 5 | 80,329 | 0.01 | 24.8 | -0.40 | 326 |
| 08/13 | 5,885 | 80,329 | 7.33 | 5 | 80,329 | 0.01 | 24.9 | -0.20 | 452 |
| 08/12 | 5,884 | 80,329 | 7.32 | 5 | 80,329 | 0.01 | 24.95 | 1.22 | 351 |
| 08/11 | 5,865 | 80,329 | 7.30 | 4 | 80,329 | 0.00 | 24.65 | -1.20 | 292 |
| 08/10 | 5,854 | 80,329 | 7.29 | 4 | 80,329 | 0.00 | 24.95 | 3.10 | 396 |
| 08/07 | 5,845 | 80,329 | 7.28 | 4 | 80,329 | 0.00 | 24.2 | -1.43 | 281 |
| 08/06 | 5,839 | 80,329 | 7.27 | 4 | 80,329 | 0.00 | 24.55 | -1.01 | 529 |
| 08/05 | 5,831 | 80,329 | 7.26 | 4 | 80,329 | 0.00 | 24.8 | 1.43 | 768 |
| 08/04 | 5,858 | 80,329 | 7.29 | 4 | 80,329 | 0.00 | 24.45 | 1.87 | 750 |
| 08/03 | 5,888 | 80,329 | 7.33 | 5 | 80,329 | 0.01 | 24 | 1.91 | 596 |
| 07/31 | 5,888 | 80,329 | 7.33 | 4 | 80,329 | 0.00 | 23.55 | 6.08 | 791 |
| 07/30 | 5,964 | 80,329 | 7.42 | 5 | 80,329 | 0.01 | 22.2 | -3.06 | 1,002 |
| 07/29 | 6,196 | 80,329 | 7.71 | 4 | 80,329 | 0.00 | 22.9 | -2.55 | 1,499 |
| 07/28 | 6,646 | 80,329 | 8.27 | 3 | 80,329 | 0.00 | 23.5 | -5.43 | 726 |
| 07/27 | 6,641 | 80,329 | 8.27 | 4 | 80,329 | 0.00 | 24.85 | 0.81 | 459 |
| 07/24 | 6,620 | 80,329 | 8.24 | 3 | 80,329 | 0.00 | 24.65 | -3.33 | 497 |
| 07/23 | 6,597 | 80,329 | 8.21 | 3 | 80,329 | 0.00 | 25.5 | -1.16 | 511 |
| 07/22 | 6,606 | 80,329 | 8.22 | 4 | 80,329 | 0.00 | 25.8 | 0.78 | 624 |
| 07/21 | 6,633 | 80,329 | 8.26 | 3 | 80,329 | 0.00 | 25.6 | 1.59 | 445 |
| 07/20 | 6,637 | 80,329 | 8.26 | 3 | 80,329 | 0.00 | 25.2 | -1.18 | 837 |
| 07/17 | 6,798 | 80,329 | 8.46 | 12 | 80,329 | 0.01 | 25.5 | -6.25 | 1,296 |
| 07/16 | 6,885 | 80,329 | 8.57 | 13 | 80,329 | 0.02 | 27.2 | -0.37 | 438 |
| 07/15 | 6,883 | 80,329 | 8.57 | 15 | 80,329 | 0.02 | 27.3 | 1.68 | 451 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 11 | 7,064 | -132 | -324.72 | 24.6 | 0.41 | 232 |
| 08/24 | 9 | 7,196 | 9 | 22.05 | 24.5 | -0.61 | 168 |
| 08/21 | 11 | 7,187 | -110 | -271.15 | 24.65 | 0.61 | 212 |
| 08/20 | 1 | 7,297 | -40 | -98 | 24.5 | 2.08 | 276 |
| 08/19 | 11 | 7,337 | -305 | -732 | 24 | -1.03 | 367 |
| 08/18 | 65 | 7,642 | -- | -- | 24.25 | -3.58 | 346 |
| 08/17 | 8 | 7,642 | -95 | -238.93 | 25.15 | 1.41 | 278 |
| 08/14 | 3 | 7,737 | 3 | 7.44 | 24.8 | -0.40 | 326 |
| 08/13 | 10 | 7,734 | 9 | 22.41 | 24.9 | -0.20 | 452 |
| 08/12 | 3 | 7,725 | -6 | -14.97 | 24.95 | 1.22 | 351 |
| 08/11 | 51 | 7,731 | 33 | 81.35 | 24.65 | -1.20 | 292 |
| 08/10 | 14 | 7,698 | -354 | -883.23 | 24.95 | 3.10 | 396 |
| 08/07 | 48 | 8,052 | -103 | -249.26 | 24.2 | -1.43 | 281 |
| 08/06 | 56 | 8,155 | -38 | -93.29 | 24.55 | -1.01 | 529 |
| 08/05 | 11 | 8,193 | -7 | -17.36 | 24.8 | 1.43 | 768 |
| 08/04 | 24 | 8,200 | -123 | -300.74 | 24.45 | 1.87 | 750 |
| 08/03 | 57 | 8,323 | -85 | -204 | 24 | 1.91 | 596 |
| 07/31 | 64 | 8,408 | -29 | -68.3 | 23.55 | 6.08 | 791 |
| 07/30 | 105 | 8,437 | 105 | 233.1 | 22.2 | -3.06 | 1,002 |
| 07/29 | 91 | 8,332 | -58 | -132.82 | 22.9 | -2.55 | 1,499 |
| 07/28 | 120 | 8,390 | -8 | -18.8 | 23.5 | -5.43 | 726 |
| 07/27 | 25 | 8,398 | -91 | -226.14 | 24.85 | 0.81 | 459 |
| 07/24 | 48 | 8,489 | -86 | -211.99 | 24.65 | -3.33 | 497 |
| 07/23 | 30 | 8,575 | -90 | -229.5 | 25.5 | -1.16 | 511 |
| 07/22 | 12 | 8,665 | -37 | -95.46 | 25.8 | 0.78 | 624 |
| 07/21 | 16 | 8,702 | 16 | 40.96 | 25.6 | 1.59 | 445 |
| 07/20 | 34 | 8,686 | 34 | 85.68 | 25.2 | -1.18 | 837 |
| 07/17 | 140 | 8,652 | 118 | 300.9 | 25.5 | -6.25 | 1,296 |
| 07/16 | 44 | 8,534 | 44 | 119.68 | 27.2 | -0.37 | 438 |
| 07/15 | 48 | 8,490 | 22 | 60.06 | 27.3 | 1.68 | 451 |
