環科
2413 成交量僅含一般交易、盤後定價交易42.35
-0.60 -1.4%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/02 | 4,191 | -2 | 1 | 0 | 0.02 | -- | -- | 42.95 | -0.58 | 314 |
| 09/01 | 4,193 | -5 | 1 | 0 | 0.02 | 1 | 0.23 | 43.2 | 0.00 | 429 |
| 08/31 | 4,198 | 16 | 1 | -1 | 0.02 | -- | -- | 43.2 | -1.48 | 345 |
| 08/28 | 4,182 | 0 | 2 | 0 | 0.05 | 1 | 0.21 | 43.85 | 0.23 | 484 |
| 08/27 | 4,182 | 6 | 2 | -5 | 0.05 | -- | -- | 43.75 | -0.68 | 517 |
| 08/26 | 4,176 | -25 | 7 | 7 | 0.17 | -- | -- | 44.05 | 2.92 | 546 |
| 08/25 | 4,201 | 13 | -- | -- | -- | -- | -- | 42.8 | -0.58 | 380 |
| 08/24 | 4,188 | 32 | -- | -- | -- | 5 | 1.07 | 43.05 | -1.71 | 469 |
| 08/21 | 4,156 | 8 | -- | -- | -- | -- | -- | 43.8 | 0.11 | 283 |
| 08/20 | 4,148 | 1 | -- | -- | -- | -- | -- | 43.75 | -0.34 | 409 |
| 08/19 | 4,147 | -51 | -- | -- | -- | -- | -- | 43.9 | 1.50 | 619 |
| 08/18 | 4,198 | 26 | 1 | -7 | 0.02 | -- | -- | 43.25 | -3.35 | 575 |
| 08/17 | 4,172 | -5 | 8 | -7 | 0.19 | 1 | 0.22 | 44.75 | 1.47 | 460 |
| 08/14 | 4,177 | 50 | 15 | -9 | 0.36 | -- | -- | 44.1 | -2.86 | 813 |
| 08/13 | 4,127 | -23 | 24 | -9 | 0.58 | 1 | 0.10 | 45.4 | -0.77 | 1,008 |
| 08/12 | 4,150 | -96 | 33 | 7 | 0.80 | -- | -- | 45.75 | 3.39 | 1,423 |
| 08/11 | 4,246 | -97 | 26 | 9 | 0.61 | 4 | 0.19 | 44.25 | -1.34 | 2,079 |
| 08/10 | 4,343 | 67 | 17 | 7 | 0.39 | -- | -- | 44.85 | 9.93 | 1,953 |
| 08/07 | 4,276 | 88 | 10 | -3 | 0.23 | 2 | 0.19 | 40.8 | -2.97 | 1,053 |
| 08/06 | 4,188 | 30 | 13 | 1 | 0.31 | 1 | 0.11 | 42.05 | 4.21 | 920 |
| 08/05 | 4,158 | -82 | 12 | 1 | 0.29 | 2 | 0.35 | 40.35 | 1.00 | 569 |
| 08/04 | 4,240 | -10 | 11 | 0 | 0.26 | 2 | 0.28 | 39.95 | 0.00 | 725 |
| 08/03 | 4,250 | -22 | 11 | -2 | 0.26 | 3 | 0.35 | 39.95 | 6.82 | 854 |
| 07/31 | 4,272 | -13 | 13 | -4 | 0.30 | -- | -- | 37.4 | 8.09 | 638 |
| 07/30 | 4,285 | -7 | 17 | -2 | 0.40 | 1 | 0.13 | 34.6 | -5.59 | 758 |
| 07/29 | 4,292 | -137 | 19 | 0 | 0.44 | 1 | 0.07 | 36.65 | -3.81 | 1,339 |
| 07/28 | 4,429 | -90 | 19 | 0 | 0.43 | -- | -- | 38.1 | -5.93 | 850 |
| 07/27 | 4,519 | 3 | 19 | 0 | 0.42 | -- | -- | 40.5 | 0.62 | 379 |
| 07/24 | 4,516 | 6 | 19 | -1 | 0.42 | 2 | 0.34 | 40.25 | -3.82 | 583 |
| 07/23 | 4,510 | -5 | 20 | 4 | 0.44 | 2 | 0.38 | 41.85 | 0.84 | 525 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/02 | 4,191 | 31,839 | 13.16 | 1 | 31,839 | 0.00 | 42.95 | -0.58 | 314 |
| 09/01 | 4,193 | 31,839 | 13.17 | 1 | 31,839 | 0.00 | 43.2 | 0.00 | 429 |
| 08/31 | 4,198 | 31,839 | 13.19 | 1 | 31,839 | 0.00 | 43.2 | -1.48 | 345 |
| 08/28 | 4,182 | 31,839 | 13.13 | 2 | 31,839 | 0.01 | 43.85 | 0.23 | 484 |
| 08/27 | 4,182 | 31,839 | 13.13 | 2 | 31,839 | 0.01 | 43.75 | -0.68 | 517 |
| 08/26 | 4,176 | 31,839 | 13.12 | 7 | 31,839 | 0.02 | 44.05 | 2.92 | 546 |
| 08/25 | 4,201 | 31,839 | 13.19 | -- | 31,839 | -- | 42.8 | -0.58 | 380 |
| 08/24 | 4,188 | 31,839 | 13.15 | -- | 31,839 | -- | 43.05 | -1.71 | 469 |
| 08/21 | 4,156 | 31,839 | 13.05 | -- | 31,839 | -- | 43.8 | 0.11 | 283 |
| 08/20 | 4,148 | 31,839 | 13.03 | -- | 31,839 | -- | 43.75 | -0.34 | 409 |
| 08/19 | 4,147 | 31,839 | 13.02 | -- | 31,839 | -- | 43.9 | 1.50 | 619 |
| 08/18 | 4,198 | 31,839 | 13.19 | 1 | 31,839 | 0.00 | 43.25 | -3.35 | 575 |
| 08/17 | 4,172 | 31,839 | 13.10 | 8 | 31,839 | 0.03 | 44.75 | 1.47 | 460 |
| 08/14 | 4,177 | 31,839 | 13.12 | 15 | 31,839 | 0.05 | 44.1 | -2.86 | 813 |
| 08/13 | 4,127 | 31,839 | 12.96 | 24 | 31,839 | 0.08 | 45.4 | -0.77 | 1,008 |
| 08/12 | 4,150 | 31,839 | 13.03 | 33 | 31,839 | 0.10 | 45.75 | 3.39 | 1,423 |
| 08/11 | 4,246 | 31,839 | 13.34 | 26 | 31,839 | 0.08 | 44.25 | -1.34 | 2,079 |
| 08/10 | 4,343 | 31,839 | 13.64 | 17 | 31,839 | 0.05 | 44.85 | 9.93 | 1,953 |
| 08/07 | 4,276 | 31,839 | 13.43 | 10 | 31,839 | 0.03 | 40.8 | -2.97 | 1,053 |
| 08/06 | 4,188 | 31,839 | 13.15 | 13 | 31,839 | 0.04 | 42.05 | 4.21 | 920 |
| 08/05 | 4,158 | 31,839 | 13.06 | 12 | 31,839 | 0.04 | 40.35 | 1.00 | 569 |
| 08/04 | 4,240 | 31,839 | 13.32 | 11 | 31,839 | 0.03 | 39.95 | 0.00 | 725 |
| 08/03 | 4,250 | 31,839 | 13.35 | 11 | 31,839 | 0.03 | 39.95 | 6.82 | 854 |
| 07/31 | 4,272 | 31,839 | 13.42 | 13 | 31,839 | 0.04 | 37.4 | 8.09 | 638 |
| 07/30 | 4,285 | 31,839 | 13.46 | 17 | 31,839 | 0.05 | 34.6 | -5.59 | 758 |
| 07/29 | 4,292 | 31,839 | 13.48 | 19 | 31,839 | 0.06 | 36.65 | -3.81 | 1,339 |
| 07/28 | 4,429 | 31,839 | 13.91 | 19 | 31,839 | 0.06 | 38.1 | -5.93 | 850 |
| 07/27 | 4,519 | 31,839 | 14.19 | 19 | 31,839 | 0.06 | 40.5 | 0.62 | 379 |
| 07/24 | 4,516 | 31,839 | 14.18 | 19 | 31,839 | 0.06 | 40.25 | -3.82 | 583 |
| 07/23 | 4,510 | 31,839 | 14.17 | 20 | 31,839 | 0.06 | 41.85 | 0.84 | 525 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/02 | 24 | 1,485 | 24 | 103.08 | 42.95 | -0.58 | 314 |
| 09/01 | 10 | 1,461 | 10 | 43.2 | 43.2 | 0.00 | 429 |
| 08/31 | 17 | 1,451 | 17 | 73.44 | 43.2 | -1.48 | 345 |
| 08/28 | 8 | 1,434 | 7 | 30.7 | 43.85 | 0.23 | 484 |
| 08/27 | 26 | 1,427 | 25 | 109.38 | 43.75 | -0.68 | 517 |
| 08/26 | 1 | 1,402 | 1 | 4.4 | 44.05 | 2.92 | 546 |
| 08/25 | 7 | 1,401 | -23 | -98.44 | 42.8 | -0.58 | 380 |
| 08/24 | 2 | 1,424 | -57 | -245.39 | 43.05 | -1.71 | 469 |
| 08/21 | 2 | 1,481 | -38 | -166.44 | 43.8 | 0.11 | 283 |
| 08/20 | 24 | 1,519 | 17 | 74.38 | 43.75 | -0.34 | 409 |
| 08/19 | 9 | 1,502 | -16 | -70.24 | 43.9 | 1.50 | 619 |
| 08/18 | 1 | 1,518 | -- | -- | 43.25 | -3.35 | 575 |
| 08/17 | 1 | 1,518 | -190 | -850.25 | 44.75 | 1.47 | 460 |
| 08/14 | 1 | 1,708 | -29 | -127.89 | 44.1 | -2.86 | 813 |
| 08/13 | 4 | 1,737 | -1 | -4.54 | 45.4 | -0.77 | 1,008 |
| 08/12 | 10 | 1,738 | -160 | -732 | 45.75 | 3.39 | 1,423 |
| 08/11 | 2 | 1,898 | 2 | 8.85 | 44.25 | -1.34 | 2,079 |
| 08/10 | -- | 1,896 | -529 | -2,372.57 | 44.85 | 9.93 | 1,953 |
| 08/07 | 1 | 2,425 | -117 | -477.36 | 40.8 | -2.97 | 1,053 |
| 08/06 | -- | 2,542 | -21 | -88.3 | 42.05 | 4.21 | 920 |
| 08/05 | -- | 2,563 | -- | -- | 40.35 | 1.00 | 569 |
| 08/04 | -- | 2,563 | -16 | -63.92 | 39.95 | 0.00 | 725 |
| 08/03 | 3 | 2,579 | 3 | 11.99 | 39.95 | 6.82 | 854 |
| 07/31 | -- | 2,576 | -35 | -130.9 | 37.4 | 8.09 | 638 |
| 07/30 | 4 | 2,611 | 4 | 13.84 | 34.6 | -5.59 | 758 |
| 07/29 | 36 | 2,607 | 36 | 131.94 | 36.65 | -3.81 | 1,339 |
| 07/28 | 2 | 2,571 | 2 | 7.62 | 38.1 | -5.93 | 850 |
| 07/27 | 12 | 2,569 | 12 | 48.6 | 40.5 | 0.62 | 379 |
| 07/24 | 6 | 2,557 | 6 | 24.15 | 40.25 | -3.82 | 583 |
| 07/23 | 1 | 2,551 | -40 | -167.4 | 41.85 | 0.84 | 525 |
