毅嘉
2402 成交量僅含一般交易、盤後定價交易66.30
-3.00 -4.33%練盤感零壓力!試試台指當沖模擬器。
毅嘉(2402)富邦新店買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 66.86 | **** | 66.8 | **** | **** |
| 2026/06/04 | **** | 69.36 | **** | 69.61 | **** | **** |
| 2026/06/03 | **** | 70.87 | **** | 71.31 | **** | **** |
| 2026/06/02 | **** | 68.53 | **** | 68.71 | **** | **** |
| 2026/06/01 | **** | 70.52 | **** | 70 | **** | **** |
| 2026/05/29 | **** | 69.14 | **** | 69.47 | **** | **** |
| 2026/05/28 | **** | 67.13 | **** | 66.22 | **** | **** |
| 2026/05/27 | **** | 68.87 | **** | 68.79 | **** | **** |
| 2026/05/26 | **** | 69.67 | **** | 69.71 | **** | **** |
| 2026/05/25 | **** | 67.2 | **** | 68.83 | **** | **** |
| 2026/05/22 | **** | 65.6 | **** | 65.73 | **** | **** |
| 2026/05/21 | **** | 62.7 | **** | 63.6 | **** | **** |
| 2026/05/20 | **** | 62.2 | **** | 61.77 | **** | **** |
| 2026/05/19 | **** | 63.21 | **** | 63.08 | **** | **** |
| 2026/05/18 | **** | 63.6 | **** | 62.2 | **** | **** |
| 2026/05/15 | **** | 65.88 | **** | 64.91 | **** | **** |
| 2026/05/14 | **** | 67.89 | **** | 68.08 | **** | **** |
| 2026/05/13 | **** | 68.34 | **** | 68.57 | **** | **** |
| 2026/05/12 | **** | 71.85 | **** | 71.94 | **** | **** |
| 2026/05/11 | **** | 68.55 | **** | 68.62 | **** | **** |
| 2026/05/08 | **** | 68.38 | **** | 67.76 | **** | **** |
| 2026/05/07 | **** | 71.46 | **** | 70.91 | **** | **** |
| 2026/05/06 | **** | 70.21 | **** | 70.64 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
