毅嘉
2402 成交量僅含一般交易、盤後定價交易66.30
-3.00 -4.33%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
毅嘉(2402)台新大昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 66.81 | **** | 66.03 | **** | **** |
| 2026/06/04 | **** | 69.08 | **** | 68.82 | **** | **** |
| 2026/06/03 | **** | 71.23 | **** | 70.45 | **** | **** |
| 2026/06/02 | **** | 69.04 | **** | 69.64 | **** | **** |
| 2026/06/01 | **** | 70.25 | **** | 70.81 | **** | **** |
| 2026/05/29 | **** | 69.3 | **** | 69.69 | **** | **** |
| 2026/05/28 | **** | 66.36 | **** | 66.7 | **** | **** |
| 2026/05/27 | **** | 68.53 | **** | 69.8 | **** | **** |
| 2026/05/26 | **** | 69.52 | **** | 70.06 | **** | **** |
| 2026/05/25 | **** | 68.72 | **** | -- | **** | **** |
| 2026/05/22 | **** | 64.62 | **** | 65.58 | **** | **** |
| 2026/05/21 | **** | 63.02 | **** | 63.1 | **** | **** |
| 2026/05/20 | **** | 62.44 | **** | 62.79 | **** | **** |
| 2026/05/19 | **** | 63.3 | **** | -- | **** | **** |
| 2026/05/18 | **** | 63.83 | **** | -- | **** | **** |
| 2026/05/15 | **** | 64.43 | **** | 63.85 | **** | **** |
| 2026/05/14 | **** | 67.83 | **** | 67.6 | **** | **** |
| 2026/05/13 | **** | 68.97 | **** | -- | **** | **** |
| 2026/05/12 | **** | 72.04 | **** | 71.62 | **** | **** |
| 2026/05/11 | **** | 68.55 | **** | 68 | **** | **** |
| 2026/05/08 | **** | 68.35 | **** | 67.79 | **** | **** |
| 2026/05/07 | **** | 70.46 | **** | 71.6 | **** | **** |
| 2026/05/06 | **** | 70.14 | **** | 70.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
