毅嘉
2402 成交量僅含一般交易、盤後定價交易66.30
-3.00 -4.33%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
毅嘉(2402)玉山證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 66.6 | **** | 66.79 | **** | **** |
| 2026/06/04 | **** | 68.95 | **** | 69.46 | **** | **** |
| 2026/06/03 | **** | 71.12 | **** | 71.27 | **** | **** |
| 2026/06/02 | **** | 68.88 | **** | 68.87 | **** | **** |
| 2026/06/01 | **** | 69.86 | **** | 70.37 | **** | **** |
| 2026/05/29 | **** | 69.44 | **** | 69.45 | **** | **** |
| 2026/05/28 | **** | 67.52 | **** | 68.01 | **** | **** |
| 2026/05/27 | **** | 68.79 | **** | 69.23 | **** | **** |
| 2026/05/26 | **** | 69.23 | **** | 70.02 | **** | **** |
| 2026/05/25 | **** | 68.85 | **** | 69.19 | **** | **** |
| 2026/05/22 | **** | 65.82 | **** | 64.33 | **** | **** |
| 2026/05/21 | **** | 62.98 | **** | 63.07 | **** | **** |
| 2026/05/20 | **** | 62.09 | **** | 62.69 | **** | **** |
| 2026/05/19 | **** | 63.81 | **** | 63.4 | **** | **** |
| 2026/05/18 | **** | 62.09 | **** | 62.25 | **** | **** |
| 2026/05/15 | **** | 65.09 | **** | 65.64 | **** | **** |
| 2026/05/14 | **** | 67.7 | **** | 67.95 | **** | **** |
| 2026/05/13 | **** | 68.58 | **** | 69.22 | **** | **** |
| 2026/05/12 | **** | 71.45 | **** | 71.86 | **** | **** |
| 2026/05/11 | **** | 68.27 | **** | 68.37 | **** | **** |
| 2026/05/08 | **** | 68.12 | **** | 68.87 | **** | **** |
| 2026/05/07 | **** | 70.96 | **** | 71.5 | **** | **** |
| 2026/05/06 | **** | 70.22 | **** | 70.8 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
