毅嘉
2402 成交量僅含一般交易、盤後定價交易66.20
5.30 8.7%練盤感零壓力!試試台指當沖模擬器。
毅嘉(2402)國票買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/13 | **** | 60.73 | **** | 60.95 | **** | **** |
| 2026/10/12 | **** | 62.29 | **** | 62.5 | **** | **** |
| 2026/10/08 | **** | 61.33 | **** | 61.32 | **** | **** |
| 2026/10/07 | **** | 61.58 | **** | 61.9 | **** | **** |
| 2026/10/06 | **** | 59.61 | **** | 59.74 | **** | **** |
| 2026/10/05 | **** | 59.04 | **** | 59.22 | **** | **** |
| 2026/10/02 | **** | 58.78 | **** | 59.14 | **** | **** |
| 2026/10/01 | **** | 57.42 | **** | 57.41 | **** | **** |
| 2026/09/30 | **** | 58.73 | **** | 58.71 | **** | **** |
| 2026/09/29 | **** | 56.51 | **** | 56.99 | **** | **** |
| 2026/09/24 | **** | 54.21 | **** | 53.66 | **** | **** |
| 2026/09/23 | **** | 53.91 | **** | 53.83 | **** | **** |
| 2026/09/22 | **** | 54.05 | **** | 54.27 | **** | **** |
| 2026/09/21 | **** | 54.21 | **** | 54.18 | **** | **** |
| 2026/09/18 | **** | 54.56 | **** | 54.58 | **** | **** |
| 2026/09/17 | **** | 54.4 | **** | 54.58 | **** | **** |
| 2026/09/16 | **** | 54.19 | **** | 53.78 | **** | **** |
| 2026/09/15 | **** | 53.48 | **** | 54.13 | **** | **** |
| 2026/09/14 | **** | 54.2 | **** | 53.95 | **** | **** |
請先登入成為免費會員,即可觀看完整資料