毅嘉
2402 成交量僅含一般交易、盤後定價交易66.30
-3.00 -4.33%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
毅嘉(2402)兆豐高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 66.99 | **** | 67.55 | **** | **** |
| 2026/06/04 | **** | 69.1 | **** | 69.56 | **** | **** |
| 2026/06/03 | **** | 70.1 | **** | 71.46 | **** | **** |
| 2026/06/02 | **** | 68.71 | **** | 68.95 | **** | **** |
| 2026/06/01 | **** | 70.42 | **** | 69.97 | **** | **** |
| 2026/05/29 | **** | 69.38 | **** | 68.74 | **** | **** |
| 2026/05/28 | **** | 66.81 | **** | 67.6 | **** | **** |
| 2026/05/27 | **** | 69.13 | **** | 68.9 | **** | **** |
| 2026/05/26 | **** | 69.52 | **** | 69.68 | **** | **** |
| 2026/05/25 | **** | 66.6 | **** | 66.85 | **** | **** |
| 2026/05/22 | **** | 65.4 | **** | 65 | **** | **** |
| 2026/05/21 | **** | 62.93 | **** | -- | **** | **** |
| 2026/05/20 | **** | 62.98 | **** | 63.1 | **** | **** |
| 2026/05/19 | **** | 63.8 | **** | 64.62 | **** | **** |
| 2026/05/18 | **** | 63.77 | **** | 63.66 | **** | **** |
| 2026/05/15 | **** | 65.86 | **** | 65.59 | **** | **** |
| 2026/05/14 | **** | 68.32 | **** | 67.68 | **** | **** |
| 2026/05/13 | **** | 69.13 | **** | 68.35 | **** | **** |
| 2026/05/12 | **** | 71.89 | **** | 70.41 | **** | **** |
| 2026/05/11 | **** | 68.58 | **** | 68.71 | **** | **** |
| 2026/05/08 | **** | 68.37 | **** | 67.93 | **** | **** |
| 2026/05/07 | **** | 70.81 | **** | 70.02 | **** | **** |
| 2026/05/06 | **** | 70.43 | **** | 70.61 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
