正崴
2392 成交量僅含一般交易、盤後定價交易40.30
0.05 0.12%期貨下單新手教學,完全免費!快來台指當沖模擬器。
正崴(2392)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 41.11 | **** | 40.87 | **** | **** |
| 2026/06/15 | **** | 39.89 | **** | 39.71 | **** | **** |
| 2026/06/12 | **** | 39.47 | **** | 39.58 | **** | **** |
| 2026/06/11 | **** | 37.61 | **** | 37.26 | **** | **** |
| 2026/06/10 | **** | 38.15 | **** | 37.82 | **** | **** |
| 2026/06/09 | **** | 39.1 | **** | 39.16 | **** | **** |
| 2026/06/08 | **** | 38.63 | **** | 38.56 | **** | **** |
| 2026/06/05 | **** | 40.73 | **** | 40.72 | **** | **** |
| 2026/06/04 | **** | 42.49 | **** | 42.82 | **** | **** |
| 2026/06/03 | **** | 43.64 | **** | 43.34 | **** | **** |
| 2026/06/02 | **** | 41.13 | **** | 41.44 | **** | **** |
| 2026/06/01 | **** | 41.35 | **** | 41.64 | **** | **** |
| 2026/05/29 | **** | 39.18 | **** | 39.25 | **** | **** |
| 2026/05/28 | **** | 38.07 | **** | 38.12 | **** | **** |
| 2026/05/27 | **** | 37.86 | **** | 38.04 | **** | **** |
| 2026/05/26 | **** | 38.78 | **** | 38.58 | **** | **** |
| 2026/05/25 | **** | 38.62 | **** | 38.53 | **** | **** |
| 2026/05/22 | **** | 37.79 | **** | 36.64 | **** | **** |
| 2026/05/21 | **** | 36.38 | **** | 36.14 | **** | **** |
| 2026/05/20 | **** | 34.88 | **** | 34.48 | **** | **** |
| 2026/05/19 | **** | 34.61 | **** | 34.6 | **** | **** |
| 2026/05/18 | **** | 33.61 | **** | 33.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料