精元
2387 成交量僅含一般交易、盤後定價交易38.85
-0.25 -0.64%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/26 | 1,390 | 7 | 2 | 0 | 0.14 | -- | -- | 38.85 | -0.64 | 545 |
| 06/25 | 1,383 | 9 | 2 | 0 | 0.14 | -- | -- | 39.1 | 0.77 | 445 |
| 06/24 | 1,374 | -6 | 2 | 1 | 0.15 | -- | -- | 38.8 | 0.26 | 481 |
| 06/23 | 1,380 | 1 | 1 | 0 | 0.07 | -- | -- | 38.7 | -2.89 | 806 |
| 06/22 | 1,379 | 1 | 1 | 0 | 0.07 | -- | -- | 39.85 | 0.89 | 374 |
| 06/18 | 1,378 | 1 | 1 | -2 | 0.07 | -- | -- | 39.5 | 0.25 | 487 |
| 06/17 | 1,377 | 6 | 3 | 0 | 0.22 | 2 | 0.50 | 39.4 | 0.38 | 399 |
| 06/16 | 1,371 | -19 | 3 | 0 | 0.22 | -- | -- | 39.25 | -1.75 | 884 |
| 06/15 | 1,390 | -6 | 3 | -3 | 0.22 | -- | -- | 39.95 | -0.37 | 505 |
| 06/12 | 1,396 | -5 | 6 | -1 | 0.43 | -- | -- | 40.1 | 0.50 | 510 |
| 06/11 | 1,401 | -2 | 7 | 0 | 0.50 | -- | -- | 39.9 | -0.75 | 381 |
| 06/10 | 1,403 | -26 | 7 | 4 | 0.50 | -- | -- | 40.2 | -3.25 | 802 |
| 06/09 | 1,429 | -21 | 3 | 0 | 0.21 | 1 | 0.14 | 41.55 | -0.24 | 694 |
| 06/08 | 1,450 | -24 | 3 | 0 | 0.21 | -- | -- | 41.65 | -1.88 | 812 |
| 06/05 | 1,474 | -56 | 3 | 1 | 0.20 | -- | -- | 42.45 | 0.35 | 657 |
| 06/04 | 1,530 | 12 | 2 | 1 | 0.13 | 1 | 0.15 | 42.3 | -2.76 | 668 |
| 06/03 | 1,518 | -68 | 1 | 0 | 0.07 | -- | -- | 43.5 | 0.58 | 1,713 |
| 06/02 | 1,586 | -12 | 1 | 0 | 0.06 | -- | -- | 43.25 | 1.88 | 1,720 |
| 06/01 | 1,598 | -102 | 1 | 0 | 0.06 | 1 | 0.05 | 42.45 | 3.28 | 2,101 |
| 05/29 | 1,700 | -2 | 1 | -1 | 0.06 | -- | -- | 41.1 | 1.86 | 838 |
| 05/28 | 1,702 | 14 | 2 | 0 | 0.12 | -- | -- | 40.35 | 0.00 | 702 |
| 05/27 | 1,688 | 7 | 2 | 1 | 0.12 | -- | -- | 40.35 | -2.54 | 1,004 |
| 05/26 | 1,681 | -90 | 1 | 0 | 0.06 | 5 | 0.31 | 41.4 | 3.63 | 1,590 |
| 05/25 | 1,771 | -9 | 1 | 0 | 0.06 | -- | -- | 39.95 | 0.76 | 785 |
| 05/22 | 1,780 | 2 | 1 | 0 | 0.06 | -- | -- | 39.65 | 1.41 | 584 |
| 05/21 | 1,778 | 40 | 1 | 0 | 0.06 | -- | -- | 39.1 | 1.56 | 532 |
| 05/20 | 1,738 | 2 | 1 | 0 | 0.06 | -- | -- | 38.5 | 0.52 | 307 |
| 05/19 | 1,736 | 1 | 1 | 0 | 0.06 | -- | -- | 38.3 | -0.52 | 386 |
| 05/18 | 1,735 | 8 | 1 | 0 | 0.06 | -- | -- | 38.5 | 0.79 | 331 |
| 05/15 | 1,727 | 7 | 1 | 0 | 0.06 | -- | -- | 38.2 | -0.91 | 753 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/26 | 1,390 | 48,812 | 2.85 | 2 | 48,812 | 0.00 | 38.85 | -0.64 | 545 |
| 06/25 | 1,383 | 48,812 | 2.83 | 2 | 48,812 | 0.00 | 39.1 | 0.77 | 445 |
| 06/24 | 1,374 | 48,812 | 2.81 | 2 | 48,812 | 0.00 | 38.8 | 0.26 | 481 |
| 06/23 | 1,380 | 48,812 | 2.83 | 1 | 48,812 | 0.00 | 38.7 | -2.89 | 806 |
| 06/22 | 1,379 | 48,812 | 2.83 | 1 | 48,812 | 0.00 | 39.85 | 0.89 | 374 |
| 06/18 | 1,378 | 48,812 | 2.82 | 1 | 48,812 | 0.00 | 39.5 | 0.25 | 487 |
| 06/17 | 1,377 | 48,812 | 2.82 | 3 | 48,812 | 0.01 | 39.4 | 0.38 | 399 |
| 06/16 | 1,371 | 48,812 | 2.81 | 3 | 48,812 | 0.01 | 39.25 | -1.75 | 884 |
| 06/15 | 1,390 | 48,812 | 2.85 | 3 | 48,812 | 0.01 | 39.95 | -0.37 | 505 |
| 06/12 | 1,396 | 48,812 | 2.86 | 6 | 48,812 | 0.01 | 40.1 | 0.50 | 510 |
| 06/11 | 1,401 | 48,812 | 2.87 | 7 | 48,812 | 0.01 | 39.9 | -0.75 | 381 |
| 06/10 | 1,403 | 48,812 | 2.87 | 7 | 48,812 | 0.01 | 40.2 | -3.25 | 802 |
| 06/09 | 1,429 | 48,812 | 2.93 | 3 | 48,812 | 0.01 | 41.55 | -0.24 | 694 |
| 06/08 | 1,450 | 48,812 | 2.97 | 3 | 48,812 | 0.01 | 41.65 | -1.88 | 812 |
| 06/05 | 1,474 | 48,812 | 3.02 | 3 | 48,812 | 0.01 | 42.45 | 0.35 | 657 |
| 06/04 | 1,530 | 48,812 | 3.13 | 2 | 48,812 | 0.00 | 42.3 | -2.76 | 668 |
| 06/03 | 1,518 | 48,812 | 3.11 | 1 | 48,812 | 0.00 | 43.5 | 0.58 | 1,713 |
| 06/02 | 1,586 | 48,812 | 3.25 | 1 | 48,812 | 0.00 | 43.25 | 1.88 | 1,720 |
| 06/01 | 1,598 | 48,812 | 3.27 | 1 | 48,812 | 0.00 | 42.45 | 3.28 | 2,101 |
| 05/29 | 1,700 | 48,812 | 3.48 | 1 | 48,812 | 0.00 | 41.1 | 1.86 | 838 |
| 05/28 | 1,702 | 48,812 | 3.49 | 2 | 48,812 | 0.00 | 40.35 | 0.00 | 702 |
| 05/27 | 1,688 | 48,812 | 3.46 | 2 | 48,812 | 0.00 | 40.35 | -2.54 | 1,004 |
| 05/26 | 1,681 | 48,812 | 3.44 | 1 | 48,812 | 0.00 | 41.4 | 3.63 | 1,590 |
| 05/25 | 1,771 | 48,812 | 3.63 | 1 | 48,812 | 0.00 | 39.95 | 0.76 | 785 |
| 05/22 | 1,780 | 48,812 | 3.65 | 1 | 48,812 | 0.00 | 39.65 | 1.41 | 584 |
| 05/21 | 1,778 | 48,812 | 3.64 | 1 | 48,812 | 0.00 | 39.1 | 1.56 | 532 |
| 05/20 | 1,738 | 48,812 | 3.56 | 1 | 48,812 | 0.00 | 38.5 | 0.52 | 307 |
| 05/19 | 1,736 | 48,812 | 3.56 | 1 | 48,812 | 0.00 | 38.3 | -0.52 | 386 |
| 05/18 | 1,735 | 48,812 | 3.55 | 1 | 48,812 | 0.00 | 38.5 | 0.79 | 331 |
| 05/15 | 1,727 | 48,812 | 3.54 | 1 | 48,812 | 0.00 | 38.2 | -0.91 | 753 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/26 | 81 | 4,876 | 52 | 202.02 | 38.85 | -0.64 | 545 |
| 06/25 | 27 | 4,824 | 27 | 105.57 | 39.1 | 0.77 | 445 |
| 06/24 | 5 | 4,797 | -- | -- | 38.8 | 0.26 | 481 |
| 06/23 | 21 | 4,797 | 21 | 81.27 | 38.7 | -2.89 | 806 |
| 06/22 | 4 | 4,776 | 4 | 15.94 | 39.85 | 0.89 | 374 |
| 06/18 | 5 | 4,772 | 2 | 7.9 | 39.5 | 0.25 | 487 |
| 06/17 | 11 | 4,770 | -10 | -39.4 | 39.4 | 0.38 | 399 |
| 06/16 | 41 | 4,780 | 40 | 157 | 39.25 | -1.75 | 884 |
| 06/15 | 41 | 4,740 | -155 | -619.23 | 39.95 | -0.37 | 505 |
| 06/12 | 3 | 4,895 | 3 | 12.03 | 40.1 | 0.50 | 510 |
| 06/11 | 20 | 4,892 | 10 | 39.9 | 39.9 | -0.75 | 381 |
| 06/10 | 38 | 4,882 | -63 | -253.26 | 40.2 | -3.25 | 802 |
| 06/09 | 12 | 4,945 | 10 | 41.55 | 41.55 | -0.24 | 694 |
| 06/08 | 6 | 4,935 | -251 | -1,045.42 | 41.65 | -1.88 | 812 |
| 06/05 | 32 | 5,186 | -5 | -21.23 | 42.45 | 0.35 | 657 |
| 06/04 | 18 | 5,191 | -455 | -1,924.65 | 42.3 | -2.76 | 668 |
| 06/03 | 28 | 5,646 | -214 | -930.9 | 43.5 | 0.58 | 1,713 |
| 06/02 | 21 | 5,860 | -47 | -203.28 | 43.25 | 1.88 | 1,720 |
| 06/01 | 10 | 5,907 | -85 | -360.83 | 42.45 | 3.28 | 2,101 |
| 05/29 | 8 | 5,992 | -128 | -526.08 | 41.1 | 1.86 | 838 |
| 05/28 | 89 | 6,120 | -68 | -274.38 | 40.35 | 0.00 | 702 |
| 05/27 | 60 | 6,188 | -20 | -80.7 | 40.35 | -2.54 | 1,004 |
| 05/26 | 38 | 6,208 | -50 | -207 | 41.4 | 3.63 | 1,590 |
| 05/25 | 59 | 6,258 | -44 | -175.78 | 39.95 | 0.76 | 785 |
| 05/22 | 57 | 6,302 | 33 | 130.85 | 39.65 | 1.41 | 584 |
| 05/21 | 22 | 6,269 | -44 | -172.04 | 39.1 | 1.56 | 532 |
| 05/20 | 18 | 6,313 | 18 | 69.3 | 38.5 | 0.52 | 307 |
| 05/19 | 86 | 6,295 | 86 | 329.38 | 38.3 | -0.52 | 386 |
| 05/18 | 20 | 6,209 | 20 | 77 | 38.5 | 0.79 | 331 |
| 05/15 | 157 | 6,189 | 144 | 550.08 | 38.2 | -0.91 | 753 |
