精元
2387 成交量僅含一般交易、盤後定價交易36.65
-0.30 -0.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 52.3 | 8.9 | 0.75 | 0.29 | 0.00 |
| 2026/08/07 | 52.75 | 9.34 | 0.75 | 0.29 | 33.75 |
| 2026/07/31 | 52.59 | 9.29 | 0.76 | 0.3 | 33.75 |
| 2026/07/24 | 52.5 | 9.27 | 0.76 | 0.29 | 33.75 |
| 2026/07/17 | 51.9 | 9.2 | 0.7 | 0.3 | 33.75 |
| 2026/07/09 | 51.88 | 9.64 | 0.7 | 0.29 | 33.75 |
| 2026/07/03 | 51.86 | 9.56 | 0.7 | 0.29 | 33.75 |
| 2026/06/26 | 51.9 | 9.73 | 0 | 0.29 | 33.75 |
| 2026/06/18 | 52.38 | 9.77 | 0 | 0.29 | 33.75 |
| 2026/06/12 | 53.15 | 10.07 | 0 | 0.31 | 33.75 |
| 2026/06/05 | 53.24 | 10.14 | 0 | 0.29 | 33.75 |
| 2026/05/29 | 51.2 | 9.29 | 0 | 0.28 | 33.75 |
| 2026/05/22 | 51.15 | 8.64 | 0 | 0.27 | 33.75 |
| 2026/05/15 | 51.15 | 8.29 | 0 | 0.27 | 33.75 |
| 2026/05/08 | 51.25 | 8.63 | 0 | 0.28 | 33.75 |
| 2026/04/30 | 51.25 | 8.45 | 0 | 0.29 | 33.75 |
| 2026/04/24 | 51.25 | 8.53 | 0 | 0.28 | 33.75 |
| 2026/04/17 | 50.6 | 8.38 | 0 | 0.43 | 33.75 |
| 2026/04/10 | 51.13 | 8.3 | 0 | 0.71 | 33.75 |
| 2026/04/02 | 50.6 | 7.93 | 0 | 0.74 | 33.75 |
| 2026/03/27 | 50.6 | 7.82 | 0 | 0.75 | 33.75 |
| 2026/03/20 | 51.24 | 8.73 | 0 | 0.54 | 33.75 |
| 2026/03/13 | 51.24 | 8.66 | 0 | 0.41 | 33.75 |
| 2026/03/06 | 51.16 | 9.51 | 0 | 0.24 | 33.75 |
| 2026/02/26 | 51.8 | 10.75 | 0 | 0.26 | 33.75 |
| 2026/02/11 | 52.05 | 10.48 | 0 | 0.23 | 33.75 |
| 2026/02/06 | 51.46 | 10.43 | 0 | 0.24 | 33.75 |
| 2026/01/30 | 51.33 | 10.3 | 0 | 0.23 | 33.75 |
| 2026/01/23 | 51.23 | 10.92 | 0 | 0.25 | 33.75 |
| 2026/01/16 | 51.23 | 10.9 | 0.04 | 0.26 | 33.75 |
| 2026/01/09 | 51.23 | 10.77 | 0.04 | 0.26 | 33.75 |
| 2026/01/02 | 51.16 | 10.99 | 0.04 | 0.27 | 33.75 |
| 2025/12/26 | 51.1 | 11.12 | 0.13 | 0.28 | 33.75 |
| 2025/12/19 | 51.1 | 11.19 | 0.18 | 0.28 | 33.75 |
| 2025/12/12 | 51.58 | 11.28 | 0.18 | 0.27 | 33.75 |
| 2025/12/05 | 51.63 | 11.47 | 0.18 | 0.25 | 33.75 |
| 2025/11/28 | 51.63 | 11.6 | 0.18 | 0.24 | 33.75 |
| 2025/11/21 | 51.59 | 11.51 | 0.18 | 0.21 | 33.75 |
| 2025/11/14 | 51.48 | 11.91 | 0.18 | 0.21 | 33.75 |
| 2025/11/07 | 51.33 | 12.4 | 0.18 | 0.22 | 33.75 |
| 2025/10/31 | 51.38 | 12.41 | 0.18 | 0.22 | 33.75 |
| 2025/10/23 | 51.42 | 12.6 | 0.19 | 0.21 | 33.75 |
| 2025/10/17 | 51.45 | 12.69 | 0.16 | 0.22 | 33.75 |
| 2025/10/09 | 51.99 | 13.53 | 0.16 | 0.22 | 33.75 |
| 2025/10/03 | 51.91 | 13.9 | 0.17 | 0.22 | 33.75 |
| 2025/09/26 | 53.05 | 14.1 | 0.17 | 0.22 | 33.75 |
| 2025/09/19 | 52.53 | 14.52 | 0.18 | 0.21 | 33.75 |
| 2025/09/12 | 52.64 | 14.6 | 0.18 | 0.19 | 33.75 |
| 2025/09/05 | 53.22 | 14.93 | 0.18 | 0.22 | 33.75 |
| 2025/08/29 | 53.23 | 15 | 0.19 | 0.22 | 33.75 |
| 2025/08/22 | 53.2 | 15.01 | 0.19 | 0.22 | 33.75 |
| 2025/08/15 | 53.06 | 15.31 | 0.19 | 0.22 | 33.75 |
| 2025/08/08 | 52.96 | 15.72 | 0.19 | 0.23 | 33.75 |
| 2025/08/01 | 53.04 | 15.67 | 0.19 | 0.23 | 33.75 |
| 2025/07/25 | 53.06 | 15.96 | 0.19 | 0.21 | 33.75 |
| 2025/07/18 | 52.52 | 16.39 | 0.19 | 0.2 | 33.75 |
