精元
2387 成交量僅含一般交易、盤後定價交易38.85
-0.25 -0.64%玩股網持股最強會員今日暴賺38.34%?快來「泡泡搶強股」看看會員編號 439954 的完整持股清單!(盤中即時更新)
精元(2387)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 38.94 | **** | 38.96 | **** | **** |
| 2026/06/25 | **** | 39.3 | **** | 39.23 | **** | **** |
| 2026/06/24 | **** | 38.9 | **** | 38.8 | **** | **** |
| 2026/06/23 | **** | 39.09 | **** | 39.02 | **** | **** |
| 2026/06/22 | **** | 39.7 | **** | 39.63 | **** | **** |
| 2026/06/18 | **** | 39.47 | **** | 39.57 | **** | **** |
| 2026/06/17 | **** | 39.4 | **** | 39.36 | **** | **** |
| 2026/06/16 | **** | 39.27 | **** | 39.49 | **** | **** |
| 2026/06/15 | **** | 40.3 | **** | 40.13 | **** | **** |
| 2026/06/12 | **** | 40.67 | **** | 40.37 | **** | **** |
| 2026/06/11 | **** | 40.32 | **** | 39.94 | **** | **** |
| 2026/06/10 | **** | 41.11 | **** | 40.57 | **** | **** |
| 2026/06/09 | **** | 42.22 | **** | 41.87 | **** | **** |
| 2026/06/08 | **** | 40.94 | **** | 40.18 | **** | **** |
| 2026/06/05 | **** | 42.24 | **** | 42.07 | **** | **** |
| 2026/06/04 | **** | 42.48 | **** | 42.58 | **** | **** |
| 2026/06/03 | **** | 43.32 | **** | 43.5 | **** | **** |
| 2026/06/02 | **** | 43.06 | **** | 43.16 | **** | **** |
| 2026/06/01 | **** | 42.67 | **** | 42.63 | **** | **** |
| 2026/05/29 | **** | 40.88 | **** | 41.01 | **** | **** |
| 2026/05/28 | **** | 40.6 | **** | 40.35 | **** | **** |
| 2026/05/27 | **** | 41.02 | **** | 40.91 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
