佳能
2374 成交量僅含一般交易、盤後定價交易75.30
-1.00 -1.31%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
佳能(2374)元大台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.58 | **** | 75.6 | **** | **** |
| 2026/06/17 | **** | 76.25 | **** | 76.3 | **** | **** |
| 2026/06/16 | **** | 75.13 | **** | 74.7 | **** | **** |
| 2026/06/15 | **** | 75.21 | **** | 75.26 | **** | **** |
| 2026/06/12 | **** | 72.45 | **** | -- | **** | **** |
| 2026/06/11 | **** | 70.66 | **** | 71.3 | **** | **** |
| 2026/06/10 | **** | 73.2 | **** | 74.88 | **** | **** |
| 2026/06/09 | **** | 74.94 | **** | 74.02 | **** | **** |
| 2026/06/08 | **** | 71.92 | **** | 72.26 | **** | **** |
| 2026/06/05 | **** | 80.74 | **** | 82.6 | **** | **** |
| 2026/06/04 | **** | 81.09 | **** | 81.47 | **** | **** |
| 2026/06/03 | **** | 81.67 | **** | 81.76 | **** | **** |
| 2026/06/02 | **** | 82.67 | **** | 83.65 | **** | **** |
| 2026/06/01 | **** | 84.64 | **** | 84.57 | **** | **** |
| 2026/05/29 | **** | 83.29 | **** | 82.51 | **** | **** |
| 2026/05/28 | **** | 78.77 | **** | 80.62 | **** | **** |
| 2026/05/27 | **** | 80.75 | **** | 82.58 | **** | **** |
| 2026/05/26 | **** | 82.41 | **** | 82.3 | **** | **** |
| 2026/05/25 | **** | 83.34 | **** | 83.64 | **** | **** |
| 2026/05/22 | **** | 82.19 | **** | 82.66 | **** | **** |
| 2026/05/21 | **** | 79.95 | **** | 81.08 | **** | **** |
| 2026/05/20 | **** | 79.07 | **** | 79 | **** | **** |
| 2026/05/19 | **** | 79.74 | **** | 79.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料