佳能
2374 成交量僅含一般交易、盤後定價交易75.30
-1.00 -1.31%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
佳能(2374)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.52 | **** | 75.79 | **** | **** |
| 2026/06/17 | **** | 75.45 | **** | 75.99 | **** | **** |
| 2026/06/16 | **** | 74.82 | **** | 74.71 | **** | **** |
| 2026/06/15 | **** | 75.07 | **** | 75.3 | **** | **** |
| 2026/06/12 | **** | 72.69 | **** | 73.78 | **** | **** |
| 2026/06/11 | **** | 70.88 | **** | 70.31 | **** | **** |
| 2026/06/10 | **** | 74.31 | **** | 74.79 | **** | **** |
| 2026/06/09 | **** | 74.8 | **** | 75.01 | **** | **** |
| 2026/06/08 | **** | 72.4 | **** | 72.29 | **** | **** |
| 2026/06/05 | **** | 80.76 | **** | 80.77 | **** | **** |
| 2026/06/04 | **** | 79.96 | **** | 81.52 | **** | **** |
| 2026/06/03 | **** | 81.7 | **** | 81.86 | **** | **** |
| 2026/06/02 | **** | 82.8 | **** | 82.54 | **** | **** |
| 2026/06/01 | **** | 84.75 | **** | 84.79 | **** | **** |
| 2026/05/29 | **** | 83.12 | **** | 83.3 | **** | **** |
| 2026/05/28 | **** | 80.81 | **** | 80.03 | **** | **** |
| 2026/05/27 | **** | 81.55 | **** | 81.46 | **** | **** |
| 2026/05/26 | **** | 82.76 | **** | 82.55 | **** | **** |
| 2026/05/25 | **** | 83.67 | **** | 83.99 | **** | **** |
| 2026/05/22 | **** | 82.95 | **** | 82.99 | **** | **** |
| 2026/05/21 | **** | 80.32 | **** | 80.23 | **** | **** |
| 2026/05/20 | **** | 79.34 | **** | 79.16 | **** | **** |
| 2026/05/19 | **** | 80.13 | **** | 80.99 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
