佳能
2374 成交量僅含一般交易、盤後定價交易75.30
-1.00 -1.31%練盤感零壓力!試試台指當沖模擬器。
佳能(2374)兆豐台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 75.3 | **** | 75.5 | **** | **** |
| 2026/06/17 | **** | 75.2 | **** | 76.07 | **** | **** |
| 2026/06/16 | **** | 74.5 | **** | 74.8 | **** | **** |
| 2026/06/15 | **** | 75.6 | **** | 74.6 | **** | **** |
| 2026/06/12 | **** | 73.21 | **** | -- | **** | **** |
| 2026/06/11 | **** | 71.6 | **** | -- | **** | **** |
| 2026/06/10 | **** | -- | **** | 72.8 | **** | **** |
| 2026/06/09 | **** | 73 | **** | 75 | **** | **** |
| 2026/06/08 | **** | 72 | **** | -- | **** | **** |
| 2026/06/05 | **** | 80.96 | **** | 82.5 | **** | **** |
| 2026/06/04 | **** | 82.46 | **** | 79.7 | **** | **** |
| 2026/06/03 | **** | 81.91 | **** | 82 | **** | **** |
| 2026/06/02 | **** | 82.18 | **** | 82.11 | **** | **** |
| 2026/06/01 | **** | 85.14 | **** | 85.49 | **** | **** |
| 2026/05/29 | **** | 83.82 | **** | 83.43 | **** | **** |
| 2026/05/28 | **** | -- | **** | 80.86 | **** | **** |
| 2026/05/27 | **** | 81.3 | **** | 81.98 | **** | **** |
| 2026/05/26 | **** | 82.54 | **** | 85.15 | **** | **** |
| 2026/05/25 | **** | 83.53 | **** | 84 | **** | **** |
| 2026/05/22 | **** | 83.27 | **** | 81.9 | **** | **** |
| 2026/05/21 | **** | 79.9 | **** | 80.64 | **** | **** |
| 2026/05/20 | **** | 79.07 | **** | 79.84 | **** | **** |
| 2026/05/19 | **** | 80.86 | **** | 81.15 | **** | **** |
請先登入成為免費會員,即可觀看完整資料